Tonestra Historical Data

TNR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000112
+0.76%
$ -- $ 0.1
Jul 4, 2019 $ 0.000111
-5.53%
$ -- $ 0.1
Jul 3, 2019 $ 0.000113
+5.92%
$ -- $ 0.001
Jul 2, 2019 $ 0.000107
+4.01%
$ -- $ 0.001
Jun 13, 2019 $ 0.0000805
+0.17%
$ -- $ 0.0001
Jun 12, 2019 $ 0.0000804
+2.26%
$ -- $ 0.0001
Jun 10, 2019 $ 0.0000789
+3.15%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.0000794
+1.32%
$ -- $ 1
Jun 5, 2019 $ 0.000077
+0.62%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-3.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000863
+1.53%
$ -- $ 0.0001
Jun 1, 2019 $ 0.000085
-0.01%
$ -- $ 0.0001
May 30, 2019 $ 0.0000826
-3.96%
$ -- $ 0
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000868
+0.02%
$ -- $ 0.1
May 26, 2019 $ 0.0000789
-0.48%
$ -- $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000784
-0.88%
$ -- $ 0
May 22, 2019 $ 0.000079
+0.09%
$ -- $ 0
May 21, 2019 $ 0.000079
+0.15%
$ -- $ 0
May 15, 2019 $ 0.0000795
+0.85%
$ -- $ 0
May 14, 2019 $ 0.0000789
-0.89%
$ -- $ 0
May 11, 2019 $ 0.0000681
+7.24%
$ -- $ 0.0001
May 10, 2019 $ 0.0000635
+1.97%
$ -- $ 0.0001
Apr 21, 2019 $ 0.0000529
-0.01%
$ -- $ 0
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-1.69%
$ -- $ 0.1
Apr 13, 2019 $ 0.0000507
-0.07%
$ -- $ 0
Apr 12, 2019 $ 0.0000507
+1.49%
$ -- $ 0
Apr 11, 2019 $ 0.0000504
-5.13%
$ -- $ 0
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.0000518
-0.45%
$ -- $ 0
Mar 22, 2019 $ 0.0000403
+0.08%
$ -- $ 1
Mar 21, 2019 $ 0.0000403
-1.29%
$ -- $ 1
Mar 20, 2019 $ 0.0000408
+0.40%
$ -- $ 1
Mar 19, 2019 $ 0.0000405
+0.57%
$ -- $ 0
Mar 18, 2019 $ 0.0000403
+0.52%
$ -- $ 0
Mar 16, 2019 $ 0.0000406
+2.43%
$ -- $ 0.001
Mar 15, 2019 $ 0.0000396
+0.99%
$ -- $ 0.001
Mar 14, 2019 $ 0.0000392
+0.32%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
+0.52%
$ -- $ 0
Mar 11, 2019 $ 0.0000392
-0.78%
$ -- $ 0