Tonestra Historical Data

TNR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0000396
-0.63%
$ -- $ 0
Mar 9, 2019 $ 0.0000399
-0.48%
$ -- $ 2
Mar 8, 2019 $ 0.0000398
+0.62%
$ -- $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 0.1
Mar 5, 2019 $ 0.0000395
+0.23%
$ -- $ 0.1
Mar 4, 2019 $ 0.0000381
-1.86%
$ -- $ 0
Mar 3, 2019 $ 0.0000388
-1.61%
$ -- $ 0
Mar 2, 2019 $ 0.000039
+0.08%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
-0.76%
$ -- $ 1
Feb 26, 2019 $ 0.0000389
-0.68%
$ -- $ 0.001
Feb 25, 2019 $ 0.0000392
+3.11%
$ -- $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ -- $ 0
Feb 23, 2019 $ 0.0000419
+4.08%
$ -- $ 6
Feb 22, 2019 $ 0.0000403
+0.00%
$ -- $ 20
Jan 30, 2019 $ 0.0000348
+1.66%
$ -- $ 0
Jan 29, 2019 $ 0.0000343
+0.26%
$ -- $ 0
Jan 28, 2019 $ 0.0000347
-2.80%
$ -- $ 0
Jan 27, 2019 $ 0.0000357
-0.42%
$ -- $ 0
Jan 25, 2019 $ 0.0000359
-0.39%
$ -- $ 0
Jan 24, 2019 $ 0.0000361
+0.55%
$ -- $ 0
Dec 18, 2018 $ 0.0000354
+0.51%
$ -- $ 0
Dec 17, 2018 $ 0.0000352
+8.47%
$ -- $ 0.0001
Dec 16, 2018 $ 0.0000325
+1.62%
$ -- $ 0.01
Dec 15, 2018 $ 0.000032
-0.21%
$ -- $ 0.01
Dec 14, 2018 $ 0.0000321
+0.41%
$ -- $ 0
Download