Tonestra Historical Data

TNR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.0000396
-0.63%
$-- $0
Mar 9, 2019 $0.0000399
-0.48%
$-- $2
Mar 8, 2019 $0.0000398
+0.62%
$-- $0
Mar 7, 2019 $0.0000396
+0.42%
$-- $0
Mar 6, 2019 $0.0000394
-0.13%
$-- $0.1
Mar 5, 2019 $0.0000395
+0.23%
$-- $0.1
Mar 4, 2019 $0.0000381
-1.86%
$-- $0
Mar 3, 2019 $0.0000388
-1.61%
$-- $0
Mar 2, 2019 $0.000039
+0.08%
$-- $0
Mar 1, 2019 $0.000039
+0.49%
$-- $0
Feb 28, 2019 $0.0000388
-0.76%
$-- $1
Feb 26, 2019 $0.0000389
-0.68%
$-- $0.001
Feb 25, 2019 $0.0000392
+3.11%
$-- $0
Feb 24, 2019 $0.000038
-9.38%
$-- $0
Feb 23, 2019 $0.0000419
+4.08%
$-- $6
Feb 22, 2019 $0.0000403
+0.00%
$-- $20
Jan 30, 2019 $0.0000348
+1.66%
$-- $0
Jan 29, 2019 $0.0000343
+0.26%
$-- $0
Jan 28, 2019 $0.0000347
-2.80%
$-- $0
Jan 27, 2019 $0.0000357
-0.42%
$-- $0
Jan 25, 2019 $0.0000359
-0.39%
$-- $0
Jan 24, 2019 $0.0000361
+0.55%
$-- $0
Dec 18, 2018 $0.0000354
+0.51%
$-- $0
Dec 17, 2018 $0.0000352
+8.47%
$-- $0.0001
Dec 16, 2018 $0.0000325
+1.62%
$-- $0.01
Dec 15, 2018 $0.000032
-0.21%
$-- $0.01
Dec 14, 2018 $0.0000321
+0.41%
$-- $0
Download