Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonestra Historical Data

TNR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3 $0.0₇767
-42.70%
$-- $0
Dec 27 $0.0₆134
+46.95%
$-- $0
Dec 20 $0.0₇9
+9.00%
$-- $1
Dec 13 $0.0₇827
-32.58%
$-- $8
Dec 6 $0.0₆122
+81.63%
$-- $21
Nov 29 $0.0₇678
-12.52%
$-- $9
Nov 22 $0.0₇775
+2.13%
$-- $3
Nov 15 $0.0₇761
-14.18%
$-- $0
Nov 8 $0.0₇882
-5.32%
$-- $1
Nov 1 $0.0₇931
-4.28%
$-- $0
Oct 25 $0.0₇938
-8.01%
$-- $0
Oct 18 $0.0₆103
+23.01%
$-- $1
Oct 11 $0.0₇831
+7.31%
$-- $1
Oct 4 $0.0₇78
-42.74%
$-- $26
Sep 27 $0.0₆143
+7.46%
$-- $0
Sep 20 $0.0₆133
+12.02%
$-- $16
Sep 13 $0.0₆119
-33.24%
$-- $11
Sep 6 $0.0₆178
+13.49%
$-- $0
Aug 30 $0.0₆157
+14.04%
$-- $3
Aug 23 $0.0₆138
-44.46%
$-- $8
Aug 16 $0.0₆24
-5.09%
$-- $0
Aug 9 $0.0₆24
+67.26%
$-- $0
Aug 2 $0.0₆134
-3.89%
$-- $10
Jul 26 $0.0₆183
+64.48%
$-- $0
Jul 19 $0.0₆111
+11.22%
$-- $0
Jul 12 $0.0₆1
-15.37%
$-- $1
Jul 5 $0.0₆119
-5.70%
$-- $0
Jun 28 $0.0₆125
-50.47%
$-- $32
Jun 21 $0.0₆253
-52.51%
$-- $23
Jun 14 $0.0₆534
+37.10%
$-- $437
Jun 7 $0.0₆39
+218.04%
$-- $153
May 31 $0.0₆123
+25.61%
$-- $17
May 24 $0.0₇907
+1.49%
$-- $2
May 17 $0.0₇894
-38.49%
$-- $1
May 10 $0.0₆145
-18.44%
$-- $1
May 3 $0.0₆178
-37.75%
$-- $73
Apr 26 $0.0₆286
-0.52%
$-- $89
Apr 19 $0.0₆288
-99.42%
$-- $24
Apr 12 $0.0000493
+8.56K%
$-- $155
Apr 5 $0.0₆569
-62.92%
$-- $10
Mar 29 $0.0₅153
+700.05%
$-- $16
Mar 22 $0.0₆192
+3.30%
$-- $2
Mar 15 $0.0₆186
+57.65%
$-- $2
Mar 8 $0.0₆118
-99.77%
$-- $20
Mar 1 $0.0000514
+71.27K%
$-- $103
Feb 22 $0.0₇72
-14.21%
$-- $14
Feb 15 $0.0₇839
-95.86%
$-- $21
Feb 8 $0.0₅203
+956.09%
$-- $21
Feb 1 $0.0₆192
+65.10%
$-- $50
Jan 25 $0.0₇854
+82.52%
$-- $23