Tonestra Historical Data

TNR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.0₈998
+0.53%
$-- $0
Jul 13, 2022 $0.0₈991
+5.96%
$-- $0.0₅1
Jul 9, 2022 $0.0₇14
+0.62%
$-- $0.0001
Jul 8, 2022 $0.0₇14
-1.10%
$-- $0.0001
Jul 7, 2022 $0.0₇141
+28.46%
$-- $0.0001
Jul 6, 2022 $0.0₇11
-18.27%
$-- $0.001
Jul 5, 2022 $0.0₇134
+0.81%
$-- $0
Jul 4, 2022 $0.0₇133
+21.14%
$-- $0
Jul 3, 2022 $0.0₇109
-0.05%
$-- $0
Jun 30, 2022 $0.0₇131
-7.04%
$-- $0
Jun 29, 2022 $0.0₇141
+29.97%
$-- $0
Jun 28, 2022 $0.0₇14
-3.48%
$-- $0
Jun 27, 2022 $0.0₇145
-2.22%
$-- $0
Jun 26, 2022 $0.0₇147
+18.19%
$-- $0
Jun 25, 2022 $0.0₇125
+15.25%
$-- $0
Jun 24, 2022 $0.0₇108
-12.07%
$-- $0.1
Jun 23, 2022 $0.0₇123
+31.43%
$-- $0
Jun 22, 2022 $0.0₈934
-25.57%
$-- $0.01
Jun 21, 2022 $0.0₇125
+37.96%
$-- $0
Jun 20, 2022 $0.0₈912
-24.14%
$-- $0
Jun 18, 2022 $0.0₇102
-11.34%
$-- $0
Jun 17, 2022 $0.0₇115
+35.13%
$-- $0
Jun 16, 2022 $0.0₇114
-9.64%
$-- $0.0001
Jun 15, 2022 $0.0₇127
+13.35%
$-- $0
Jun 14, 2022 $0.0₇112
+8.28%
$-- $0
Jun 13, 2022 $0.0₇103
+14.73%
$-- $0
Jun 12, 2022 $0.0₈901
-1.83%
$-- $0
Jun 9, 2022 $0.0₇112
+0.08%
$-- $0.0₅1
Jun 8, 2022 $0.0₇112
-0.71%
$-- $0
Jun 7, 2022 $0.0₇126
-4.90%
$-- $0
Jun 6, 2022 $0.0₇133
-0.65%
$-- $0
Jun 5, 2022 $0.0₇132
+0.20%
$-- $0
Jun 4, 2022 $0.0₇132
+2.41%
$-- $0
Jun 2, 2022 $0.0₇165
+1.35%
$-- $0
Jun 1, 2022 $0.0₇163
+17.85%
$-- $0
May 31, 2022 $0.0₇138
+0.07%
$-- $0.0₈1
May 28, 2022 $0.0₇132
+0.62%
$-- $0.0₅1
May 27, 2022 $0.0₇131
+2.33%
$-- $0.0₅1
May 26, 2022 $0.0₇133
-0.26%
$-- $0.001
May 25, 2022 $0.0₇134
-0.54%
$-- $0.001
May 22, 2022 $0.0₇18
+0.55%
$-- $0.0001
May 21, 2022 $0.0₇179
+51.23%
$-- $0
May 20, 2022 $0.0₇118
+1.09%
$-- $0.00001
May 19, 2022 $0.0₇121
+3.00%
$-- $0.0001
May 18, 2022 $0.0₇117
-19.05%
$-- $1
May 17, 2022 $0.0₇145
+15.75%
$-- $0.0001
May 16, 2022 $0.0₇123
-5.95%
$-- $0
May 15, 2022 $0.0₇131
+3.98%
$-- $0
May 14, 2022 $0.0₇126
+1.36%
$-- $0
May 13, 2022 $0.0₇124
+6.41%
$-- $0