Tonestra Historical Data

TNR Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0₇116
-8.87%
$ -- $ 0.001
May 11, 2022 $ 0.0₇127
-21.68%
$ -- $ 0
May 10, 2022 $ 0.0₇163
-1.89%
$ -- $ 1
May 9, 2022 $ 0.0₇166
-29.97%
$ -- $ 0.0₅1
May 8, 2022 $ 0.0₇237
+8.95%
$ -- $ 0.1
May 7, 2022 $ 0.0₇218
+13.14%
$ -- $ 0
May 6, 2022 $ 0.0₇192
-0.51%
$ -- $ 0
May 5, 2022 $ 0.0₇193
-25.15%
$ -- $ 0
May 3, 2022 $ 0.0₇18
-1.98%
$ -- $ 0.0001
May 2, 2022 $ 0.0₇184
-1.51%
$ -- $ 0.0001
May 1, 2022 $ 0.0₇187
+0.77%
$ -- $ 0
Apr 30, 2022 $ 0.0₇185
-2.32%
$ -- $ 0
Apr 29, 2022 $ 0.0₇189
-14.27%
$ -- $ 0
Apr 28, 2022 $ 0.0₇221
-17.47%
$ -- $ 0
Apr 27, 2022 $ 0.0₇266
-0.41%
$ -- $ 0
Apr 23, 2022 $ 0.0₇217
-1.08%
$ -- $ 0
Apr 22, 2022 $ 0.0₇219
-19.84%
$ -- $ 0
Apr 21, 2022 $ 0.0₇273
+20.90%
$ -- $ 0.01
Apr 20, 2022 $ 0.0₇226
-1.13%
$ -- $ 0
Apr 19, 2022 $ 0.0₇229
+16.24%
$ -- $ 0.0001
Apr 18, 2022 $ 0.0₇178
-1.88%
$ -- $ 0
Apr 17, 2022 $ 0.0₇182
-21.31%
$ -- $ 1
Apr 16, 2022 $ 0.0₇23
-1.48%
$ -- $ 0
Apr 15, 2022 $ 0.0₇234
-35.02%
$ -- $ 0.0001
Apr 14, 2022 $ 0.0₇36
+2.88%
$ -- $ 0.0₆1
Apr 13, 2022 $ 0.0₇351
+1.39%
$ -- $ 0
Apr 12, 2022 $ 0.0₇359
+6.68%
$ -- $ 0
Apr 11, 2022 $ 0.0₇336
-9.80%
$ -- $ 0
Apr 10, 2022 $ 0.0₇372
+3.16%
$ -- $ 0
Apr 9, 2022 $ 0.0₇361
-16.06%
$ -- $ 4
Apr 7, 2022 $ 0.0₇434
+0.31%
$ -- $ 0
Apr 6, 2022 $ 0.0₇43
-31.40%
$ -- $ 0
Apr 5, 2022 $ 0.0₇466
+1.70%
$ -- $ 0
Apr 4, 2022 $ 0.0₇461
+2.26%
$ -- $ 0
Apr 2, 2022 $ 0.0₇42
-0.58%
$ -- $ 0
Apr 1, 2022 $ 0.0₇424
+2.17%
$ -- $ 0
Mar 31, 2022 $ 0.0₇414
-0.21%
$ -- $ 0.1
Mar 30, 2022 $ 0.0₇415
+6.83%
$ -- $ 0.0₇1
Mar 29, 2022 $ 0.0₇39
-39.53%
$ -- $ 0
Mar 28, 2022 $ 0.0₇709
+4.50%
$ -- $ 0.0001
Mar 27, 2022 $ 0.0₇68
+100.23%
$ -- $ 0
Mar 26, 2022 $ 0.0₇34
-43.53%
$ -- $ 0
Mar 25, 2022 $ 0.0₇602
+76.53%
$ -- $ 0
Mar 24, 2022 $ 0.0₇342
+9.81%
$ -- $ 0
Mar 23, 2022 $ 0.0₇312
+0.43%
$ -- $ 0.0₅1
Mar 21, 2022 $ 0.0₇574
+0.44%
$ -- $ 0
Mar 20, 2022 $ 0.0₇571
-0.27%
$ -- $ 0
Mar 18, 2022 $ 0.0₇127
-0.44%
$ -- $ 9
Mar 17, 2022 $ 0.0₇128
-68.75%
$ -- $ 9
Mar 16, 2022 $ 0.0₇41
+3.84%
$ -- $ 0.00001