Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonestra Historical Data

TNR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.0₈163
-94.99%
$-- $4
Dec 2023 $0.0₇327
+11.84%
$-- $1
Nov 2023 $0.0₇265
+19.00%
$-- $0
Oct 2023 $0.0₇193
+2.00%
$-- $0
Sep 2023 $0.0₇212
-0.31%
$-- $0
Aug 2023 $0.0₇212
-5.05%
$-- $0
Jul 2023 $0.0₇287
+40.11%
$-- $6
Jun 2023 $0.0₇209
+8.92%
$-- $0.1
May 2023 $0.0₇206
+4.13%
$-- $1
Apr 2023 $0.0₇205
-4.90%
$-- $2
Mar 2023 $0.0₇216
+6.59%
$-- $0
Feb 2023 $0.0₇202
-22.69%
$-- $0
Jan 2023 $0.0₇244
+67.21%
$-- $0
Dec 2022 $0.0₇13
-52.18%
$-- $0
Nov 2022 $0.0₇235
-42.30%
$-- $1
Oct 2022 $0.0₇406
+204.13%
$-- $3
Sep 2022 $0.0₇22
+18.71%
$-- $11
Aug 2022 $0.0₇309
+151.84%
$-- $24
Jul 2022 $0.0₇143
+30.72%
$-- $1
Jun 2022 $0.0₇131
-5.05%
$-- $1
May 2022 $0.0₇138
-25.50%
$-- $2
Apr 2022 $0.0₇185
-55.40%
$-- $5
Mar 2022 $0.0₇414
-47.64%
$-- $23
Feb 2022 $0.0₇788
-13.30%
$-- $1
Jan 2022 $0.0₇839
-36.53%
$-- $30
Dec 2021 $0.0₆132
+71.63%
$-- $39
Nov 2021 $0.0₇772
-20.58%
$-- $4
Oct 2021 $0.0₇982
+9.20%
$-- $28
Sep 2021 $0.0₇898
-33.83%
$-- $30
Aug 2021 $0.0₆137
-24.69%
$-- $18
Jul 2021 $0.0₆139
-42.92%
$-- $30
Jun 2021 $0.0₆244
+149.44%
$-- $633
May 2021 $0.0₇907
-52.96%
$-- $122
Apr 2021 $0.0₆193
-12.34%
$-- $245
Mar 2021 $0.0₅194
+2.59K%
$-- $132
Feb 2021 $0.0₇72
-38.14%
$-- $107
Jan 2021 $0.0₇854
+128.42%
$-- $66
Dec 2020 $0.0₇374
-22.48%
$-- $31
Nov 2020 $0.0₇453
+5.95K%
$-- $15,025
Oct 2020 $0.0₉737
-99.53%
$-- $5,896
Sep 2020 $0.0₆156
-81.94%
$-- $1,910
Aug 2020 $0.0₆864
+587.32%
$-- $9,574
Jul 2020 $0.0₆126
-12.80%
$-- $240
Jun 2020 $0.0₆144
+29.80%
$-- $500
May 2020 $0.0₆111
-98.71%
$-- $690
Apr 2020 $0.0₅862
+180.32%
$-- $156
Mar 2020 $0.0₅308
+332.80%
$-- $21,291
Feb 2020 $0.0₆711
-95.49%
$-- $16,012
Jan 2020 $0.0000158
-81.76%
$-- $1,658
Dec 2019 $0.0000865
+13.93%
$-- $33
Download