Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonestra Historical Data

TNR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15 $0.0₈163
+102.00%
$-- $0.0001
Jan 8 $0.0₉809
-90.64%
$-- $0
Jan 1 $0.0₈863
-73.46%
$-- $3
Dec 25 $0.0₇326
-0.12%
$-- $0
Dec 11 $0.0₇325
-9.47%
$-- $0
Dec 4 $0.0₇337
+15.24%
$-- $0
Nov 27 $0.0₇265
+1.75%
$-- $0
Nov 20 $0.0₇253
+1.65%
$-- $0
Nov 6 $0.0₇264
+18.59%
$-- $0.1
Oct 30 $0.0₇223
+0.04%
$-- $0
Oct 16 $0.0₇193
+3.94%
$-- $0
Oct 9 $0.0₇185
+2.05%
$-- $0.01
Oct 2 $0.0₇208
+9.75%
$-- $0
Sep 25 $0.0₇212
+0.22%
$-- $0
Sep 18 $0.0₇186
-14.09%
$-- $0
Sep 11 $0.0₇216
+14.40%
$-- $0
Sep 4 $0.0₇215
+5.47%
$-- $0
Aug 28 $0.0₇203
-8.77%
$-- $0
Aug 21 $0.0₇228
-1.75%
$-- $0.001
Aug 14 $0.0₇267
-0.83%
$-- $0.0001
Aug 7 $0.0₇269
+20.60%
$-- $0
Jul 31 $0.0₇222
-0.51%
$-- $0.1
Jul 24 $0.0₇287
+15.34%
$-- $0
Jul 17 $0.0₇26
+18.00%
$-- $6
Jul 10 $0.0₇228
+17.05%
$-- $0.1
Jul 3 $0.0₇189
-7.62%
$-- $0.01
Jun 26 $0.0₇209
+4.42%
$-- $0
Jun 12 $0.0₇187
+1.23%
$-- $0
Jun 5 $0.0₇199
+3.66%
$-- $0.1
May 29 $0.0₇206
-0.46%
$-- $1
May 22 $0.0₇195
+2.89%
$-- $0
May 8 $0.0₇185
+2.04%
$-- $0.0₅1
May 1 $0.0₇194
-1.98%
$-- $0
Apr 24 $0.0₇205
-3.85%
$-- $0
Apr 17 $0.0₇201
-23.51%
$-- $0
Apr 10 $0.0₇213
-6.97%
$-- $0
Apr 3 $0.0₇183
-12.21%
$-- $0
Mar 27 $0.0₇216
+19.31%
$-- $2
Mar 20 $0.0₇19
+6.38%
$-- $0
Mar 13 $0.0₇177
+3.25%
$-- $0
Feb 27 $0.0₇191
-7.14%
$-- $0.001
Feb 20 $0.0₇206
-6.22%
$-- $0
Feb 13 $0.0₇224
-1.70%
$-- $0
Feb 6 $0.0₇227
-8.75%
$-- $0
Jan 30 $0.0₇268
+6.11%
$-- $0
Jan 23 $0.0₇212
-14.23%
$-- $0.1
Jan 16 $0.0₇247
+2.62%
$-- $0
Jan 9 $0.0₇241
+37.35%
$-- $0
Jan 2 $0.0₇143
-1.83%
$-- $0
Dec 26 $0.0₇13
-13.31%
$-- $0.001
Download