BossMoves Historical Data

BSMV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0000669
-0.46%
$ -- $ 1
Jul 23, 2024 $ 0.0000672
+0.91%
$ 67,224 $ 1
Apr 20, 2024 $ 0.0000589
-0.20%
$ -- $ 53
Apr 19, 2024 $ 0.0000591
-17.01%
$ 59,144 $ 53
Feb 24, 2024 $ 0.0000656
+0.83%
$ -- $ 2,414
Feb 23, 2024 $ 0.0000651
-1.15%
$ 65,060 $ 2,396
Feb 11, 2024 $ 0.0000901
+0.15%
$ 90,124 $ 2,120
Feb 10, 2024 $ 0.00009
+0.10%
$ 89,977 $ 2,117
Feb 6, 2024 $ 0.000126
+3.38%
$ 126,069 $ 5,650
Feb 5, 2024 $ 0.000122
+0.60%
$ 121,921 $ 5,466
Jan 30, 2024 $ 0.000154
-0.51%
$ -- $ 69
Jan 29, 2024 $ 0.000155
+2.59%
$ 155,097 $ 9,343
Jan 28, 2024 $ 0.000151
+1.82%
$ 151,242 $ 33,442
Jan 27, 2024 $ 0.000149
-0.02%
$ 148,526 $ 31,807
Jan 26, 2024 $ 0.000149
+2.25%
$ 148,536 $ 29,926
Jan 25, 2024 $ 0.000145
-0.70%
$ 145,353 $ 6,686
Jan 24, 2024 $ 0.000147
-0.32%
$ 146,509 $ 6,820
Jan 23, 2024 $ 0.000147
-2.95%
$ 147,027 $ 8,743
Jan 22, 2024 $ 0.000151
-5.97%
$ 151,369 $ 7,362
Jan 21, 2024 $ 0.000161
+0.15%
$ 161,092 $ 8,050
Jan 20, 2024 $ 0.000161
+3.26%
$ 160,704 $ 6,992
Jan 19, 2024 $ 0.000156
+0.87%
$ 155,612 $ 9,942
Jan 18, 2024 $ 0.000154
-2.49%
$ 154,262 $ 8,406
Jan 17, 2024 $ 0.000158
+0.67%
$ 158,044 $ 8,196
Jan 16, 2024 $ 0.000162
+3.04%
$ 161,754 $ 10,376
Jan 15, 2024 $ 0.000157
+1.26%
$ 157,160 $ 10,124
Jan 14, 2024 $ 0.000155
-3.79%
$ 155,125 $ 8,574
Jan 13, 2024 $ 0.000161
+2.14%
$ 161,146 $ 10,614
Jan 12, 2024 $ 0.000158
-3.58%
$ 157,853 $ 13,725
Jan 11, 2024 $ 0.000164
+1.45%
$ 163,757 $ 9,388
Jan 10, 2024 $ 0.000162
+10.32%
$ 161,693 $ 12,367
Jan 9, 2024 $ 0.000146
+0.41%
$ 146,333 $ 12,137
Jan 8, 2024 $ 0.000146
+4.88%
$ 145,730 $ 8,548
Jan 7, 2024 $ 0.000139
-0.07%
$ 138,900 $ 6,301
Jan 6, 2024 $ 0.000139
-0.25%
$ 138,927 $ 6,257
Jan 5, 2024 $ 0.000139
+0.51%
$ 139,131 $ 9,446
Jan 4, 2024 $ 0.000139
+2.81%
$ 138,579 $ 5,486
Jan 3, 2024 $ 0.000135
-6.12%
$ 134,938 $ 2,693
Jan 2, 2024 $ 0.000144
+0.36%
$ 143,909 $ 2,263
Jan 1, 2024 $ 0.000143
+2.89%
$ 143,298 $ 1,858
Dec 31, 2023 $ 0.000139
-0.46%
$ 139,178 $ 1,770
Dec 30, 2023 $ 0.00014
-0.24%
$ 139,889 $ 1,346
Dec 29, 2023 $ 0.00014
-2.06%
$ 140,280 $ 2,611
Dec 28, 2023 $ 0.000143
-1.34%
$ 143,216 $ 4,564
Dec 27, 2023 $ 0.000145
+6.60%
$ 145,078 $ 2,793
Dec 26, 2023 $ 0.000136
-1.81%
$ 136,120 $ 2,527
Dec 25, 2023 $ 0.000169
+0.08%
$ 168,524 $ 6,177
Dec 24, 2023 $ 0.000169
-19.88%
$ 168,524 $ 6,174
Dec 23, 2023 $ 0.000211
-0.62%
$ 210,516 $ 5,323
Dec 22, 2023 $ 0.000212
+3.93%
$ 212,065 $ 7,548
Download