BossMoves Historical Data

BSMV
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000669
+0.41%
$ -- $ 2
Apr 15 $ 0.0000589
-17.37%
$ -- $ 105
Feb 19 $ 0.0000656
-0.41%
$ -- $ 4,810
Feb 5 $ 0.00009
-25.76%
$ 90,124 $ 13,232
Jan 29 $ 0.000154
+2.16%
$ -- $ 9,412
Jan 22 $ 0.000149
-7.73%
$ 151,242 $ 91,345
Jan 15 $ 0.000161
+3.54%
$ 161,092 $ 54,037
Jan 8 $ 0.000161
+15.98%
$ 155,125 $ 66,779
Jan 1 $ 0.000139
-0.25%
$ 138,900 $ 28,004
Dec 25 $ 0.00014
-16.92%
$ 139,178 $ 20,019
Dec 18 $ 0.000211
-1.67%
$ 168,524 $ 26,655
Dec 11 $ 0.000247
-15.69%
$ 214,199 $ 26,233
Dec 4 $ 0.000291
+12.31%
$ 292,604 $ 37,828
Nov 27 $ 0.000259
-49.48%
$ 259,199 $ 93,956
Nov 20 $ 0.000519
+4.42%
$ 513,562 $ 127,985
Nov 13 $ 0.000484
-2.13%
$ 496,781 $ 267,426
Nov 6 $ 0.000489
+19.82%
$ 494,465 $ 170,926
Oct 30 $ 0.000367
+46.70%
$ 408,361 $ 93,618
Oct 23 $ 0.000251
+69.09%
$ 250,525 $ 47,155
Oct 16 $ 0.000148
+22.08%
$ 148,123 $ 43,824
Oct 9 $ 0.000119
-24.91%
$ 121,482 $ 38,662
Oct 2 $ 0.000194
-10.52%
$ 157,995 $ 13,921
Sep 25 $ 0.000217
-10.47%
$ 217,247 $ 16,477
Sep 18 $ 0.00024
-16.28%
$ 242,747 $ 14,905
Sep 11 $ 0.000292
-6.57%
$ 286,970 $ 4,849
Download