BossMoves Historical Data

BSMV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000204
+1.65%
$ 203,847 $ 4,465
Dec 20, 2023 $ 0.0002
+0.94%
$ 200,363 $ 2,114
Dec 19, 2023 $ 0.000198
-1.92%
$ 198,450 $ 1,762
Dec 18, 2023 $ 0.000202
-5.54%
$ 202,224 $ 5,443
Dec 17, 2023 $ 0.000214
-13.23%
$ 214,199 $ 4,764
Dec 16, 2023 $ 0.000247
+0.37%
$ 246,711 $ 2,064
Dec 15, 2023 $ 0.000246
-4.19%
$ 245,605 $ 2,717
Dec 14, 2023 $ 0.000256
+2.40%
$ 256,288 $ 3,216
Dec 13, 2023 $ 0.00025
+0.67%
$ 250,249 $ 4,025
Dec 12, 2023 $ 0.000249
-10.81%
$ 248,581 $ 7,386
Dec 11, 2023 $ 0.000278
-4.90%
$ 278,297 $ 6,825
Dec 10, 2023 $ 0.000293
+0.40%
$ 292,604 $ 6,619
Dec 9, 2023 $ 0.000291
-0.76%
$ 291,211 $ 5,631
Dec 8, 2023 $ 0.000294
+3.84%
$ 293,746 $ 5,100
Dec 7, 2023 $ 0.000283
+16.28%
$ 282,768 $ 6,457
Dec 6, 2023 $ 0.000243
-2.64%
$ 242,928 $ 3,752
Dec 5, 2023 $ 0.00025
-5.65%
$ 250,087 $ 8,864
Dec 4, 2023 $ 0.000265
+2.24%
$ 265,086 $ 8,025
Dec 3, 2023 $ 0.000259
+7.92%
$ 259,199 $ 6,103
Dec 2, 2023 $ 0.00024
-53.43%
$ 240,149 $ 19,494
Dec 1, 2023 $ 0.000515
+1.58%
$ 514,877 $ 16,929
Nov 30, 2023 $ 0.000507
+1.18%
$ 507,030 $ 10,511
Nov 29, 2023 $ 0.000501
-0.01%
$ 501,035 $ 14,104
Nov 28, 2023 $ 0.000502
+3.30%
$ 501,529 $ 13,606
Nov 27, 2023 $ 0.000486
-5.27%
$ 486,024 $ 13,210
Nov 26, 2023 $ 0.000514
-0.91%
$ 513,562 $ 18,999
Nov 25, 2023 $ 0.000519
+0.24%
$ 518,522 $ 12,751
Nov 24, 2023 $ 0.000517
+0.88%
$ 517,390 $ 19,688
Nov 23, 2023 $ 0.000513
-0.11%
$ 512,967 $ 33,938
Nov 22, 2023 $ 0.000513
+7.02%
$ 513,383 $ 21,179
Nov 21, 2023 $ 0.000482
-3.48%
$ 481,592 $ 23,622
Nov 20, 2023 $ 0.000499
+0.48%
$ 498,996 $ 16,807
Nov 19, 2023 $ 0.000497
+2.57%
$ 496,781 $ 25,941
Nov 18, 2023 $ 0.000484
+0.09%
$ 484,178 $ 22,470
Nov 17, 2023 $ 0.000483
-0.17%
$ 483,265 $ 27,230
Nov 16, 2023 $ 0.000484
-4.68%
$ 484,347 $ 65,753
Nov 15, 2023 $ 0.000508
+4.04%
$ 508,318 $ 31,864
Nov 14, 2023 $ 0.000489
-1.74%
$ 488,845 $ 51,775
Nov 13, 2023 $ 0.000498
+0.72%
$ 498,271 $ 68,334
Nov 12, 2023 $ 0.000494
+1.09%
$ 494,465 $ 85,138
Nov 11, 2023 $ 0.000489
+6.86%
$ 489,118 $ 99,555
Nov 10, 2023 $ 0.000458
-1.15%
$ 457,879 $ 14,719
Nov 9, 2023 $ 0.000464
+13.61%
$ 464,283 $ 17,867
Nov 8, 2023 $ 0.000409
+0.29%
$ 409,262 $ 14,391
Nov 7, 2023 $ 0.000408
-0.36%
$ 408,255 $ 13,917
Nov 6, 2023 $ 0.00041
+0.32%
$ 409,501 $ 10,478
Nov 5, 2023 $ 0.000408
+11.13%
$ 408,361 $ 15,238
Nov 4, 2023 $ 0.000367
+19.84%
$ 367,485 $ 14,334
Nov 3, 2023 $ 0.000307
-1.82%
$ 306,673 $ 8,528
Nov 2, 2023 $ 0.000312
+1.97%
$ 312,218 $ 13,182