Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000226
+0.00%
$-- $110,999
Yesterday $0.00023
-42.73%
$-- $151,933
Nov 10, 2026 $0.000392
-23.84%
$-- $113,933
Nov 9, 2026 $0.000515
+3.92%
$-- $115,930
Nov 8, 2026 $0.000494
+8.78%
$-- $113,577
Nov 7, 2026 $0.000453
-12.52%
$-- $113,602
Nov 6, 2026 $0.000519
+14.14%
$-- $119,250
Nov 5, 2026 $0.000455
-14.95%
$-- $111,026
Nov 4, 2026 $0.000535
+4.54%
$-- $112,270
Nov 3, 2026 $0.000511
+4.44%
$-- $111,357
Nov 2, 2026 $0.00049
-16.96%
$-- $115,248
Nov 1, 2026 $0.00059
+19.60%
$-- $116,122
Oct 31, 2026 $0.000493
-30.99%
$-- $118,231
Oct 30, 2026 $0.000715
-27.69%
$-- $118,345
Oct 29, 2026 $0.000989
-3.72%
$-- $117,887
Oct 28, 2026 $0.00103
+10.16%
$-- $125,762
Oct 27, 2026 $0.000932
-22.79%
$-- $128,939
Oct 26, 2026 $0.00121
-38.65%
$-- $166,761
Oct 25, 2026 $0.00197
+66.53%
$-- $176,968
Oct 24, 2026 $0.00118
+82.91%
$-- $328,523
Oct 23, 2026 $0.000647
+32.28%
$-- $124,947
Oct 22, 2026 $0.000489
-8.07%
$-- $111,241
Oct 21, 2026 $0.000531
+6.28%
$-- $110,400
Oct 20, 2026 $0.0005
-1.62%
$-- $112,929
Oct 19, 2026 $0.000508
-9.90%
$-- $116,266
Oct 18, 2026 $0.000564
+6.67%
$-- $111,977
Oct 17, 2026 $0.000529
-0.94%
$-- $116,344
Oct 16, 2026 $0.000533
-3.73%
$-- $119,152
Oct 15, 2026 $0.000554
+1.69%
$-- $116,518
Oct 14, 2026 $0.000545
-11.34%
$-- $113,646
Oct 13, 2026 $0.000614
-8.67%
$-- $113,261
Oct 12, 2026 $0.000672
+3.68%
$-- $114,453
Oct 11, 2026 $0.000648
+0.41%
$-- $113,795
Oct 10, 2026 $0.000645
-5.11%
$-- $117,091
Oct 9, 2026 $0.000681
+0.04%
$-- $110,826
Oct 8, 2026 $0.000681
-2.91%
$-- $115,518
Oct 7, 2026 $0.000701
-8.26%
$-- $114,393
Oct 6, 2026 $0.000765
-4.47%
$-- $118,359
Oct 5, 2026 $0.0008
+8.18%
$-- $137,639
Oct 4, 2026 $0.000739
+0.66%
$-- $111,676
Oct 3, 2026 $0.000735
+0.86%
$-- $115,590
Oct 2, 2026 $0.000729
+1.11%
$-- $115,844
Oct 1, 2026 $0.000721
-7.79%
$-- $134,009
Sep 30, 2026 $0.000776
-10.77%
$-- $143,270
Sep 29, 2026 $0.000902
+7.12%
$-- $183,783
Sep 28, 2026 $0.000828
+3.04%
$-- $188,355
Sep 27, 2026 $0.000811
+3.38%
$-- $146,573
Sep 26, 2026 $0.00078
-3.28%
$-- $167,512
Sep 25, 2026 $0.000827
+28.51%
$-- $695,351
Sep 24, 2026 $0.000636
-3.95%
$-- $119,709
Download