Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0007
-0.01%
$-- $114,532
Yesterday $0.000721
-7.79%
$-- $134,009
Sep 30, 2026 $0.000776
-10.77%
$-- $143,270
Sep 29, 2026 $0.000902
+7.12%
$-- $183,783
Sep 28, 2026 $0.000828
+3.04%
$-- $188,355
Sep 27, 2026 $0.000811
+3.38%
$-- $146,573
Sep 26, 2026 $0.00078
-3.28%
$-- $167,512
Sep 25, 2026 $0.000827
+28.51%
$-- $695,351
Sep 24, 2026 $0.000636
-3.95%
$-- $119,709
Sep 23, 2026 $0.000671
-3.82%
$-- $130,389
Sep 22, 2026 $0.000695
-5.79%
$-- $141,264
Sep 21, 2026 $0.000726
+4.82%
$-- $195,125
Sep 20, 2026 $0.000729
-14.64%
$-- $278,384
Sep 19, 2026 $0.000832
-4.35%
$-- $236,655
Sep 18, 2026 $0.000869
+5.86%
$-- $166,715
Sep 17, 2026 $0.000821
-23.61%
$-- $158,309
Sep 16, 2026 $0.00107
+39.71%
$-- $197,653
Sep 15, 2026 $0.000768
-21.51%
$-- $358,726
Sep 14, 2026 $0.000979
-28.79%
$-- $316,283
Sep 13, 2026 $0.00137
-22.72%
$-- $281,494
Sep 12, 2026 $0.00178
-19.76%
$-- $323,856
Sep 11, 2026 $0.00222
-22.10%
$-- $651,089
Sep 10, 2026 $0.00284
-5.01%
$-- $773,851
Sep 9, 2026 $0.003
+38.50%
$-- $2.23 million
Sep 8, 2026 $0.00216
-62.93%
$-- $1.23 million
Sep 7, 2026 $0.00583
-52.77%
$-- $2.03 million
Sep 6, 2026 $0.0123
+10.28%
$-- $5.31 million
Sep 5, 2026 $0.0111
+27.68%
$-- $5.6 million
Sep 4, 2026 $0.00872
+1.96K%
$-- $6.58 million
Download