Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.000721
+3.00%
$-- $114,143
Oct 4, 12 PM $0.0007
-0.60%
$-- $112,870
Oct 4, 11 AM $0.000704
-0.38%
$-- $112,340
Oct 4, 10 AM $0.000707
-0.20%
$-- $113,145
Oct 4, 9 AM $0.000709
-1.69%
$-- $113,652
Oct 4, 8 AM $0.000722
+3.83%
$-- $113,714
Oct 4, 7 AM $0.000695
+0.82%
$-- $114,384
Oct 4, 6 AM $0.000689
-0.77%
$-- $114,653
Oct 4, 5 AM $0.000694
-0.16%
$-- $114,745
Oct 4, 4 AM $0.000695
-2.99%
$-- $115,567
Oct 4, 3 AM $0.000717
-1.87%
$-- $115,571
Oct 4, 2 AM $0.00073
-0.30%
$-- $115,408
Oct 4, 1 AM $0.000733
-0.93%
$-- $116,365
Oct 4, 12 AM $0.000739
+0.56%
$-- $115,737
Oct 3, 11 PM $0.000735
+0.75%
$-- $115,590
Oct 3, 10 PM $0.00073
+5.52%
$-- $115,656
Oct 3, 9 PM $0.000691
+2.89%
$-- $114,257
Oct 3, 8 PM $0.000671
-0.29%
$-- $113,561
Oct 3, 7 PM $0.000674
-1.84%
$-- $114,111
Oct 3, 6 PM $0.000687
-0.41%
$-- $113,724
Oct 3, 5 PM $0.000689
+0.75%
$-- $114,081
Oct 3, 4 PM $0.000684
+0.29%
$-- $115,199
Oct 3, 3 PM $0.000682
-2.71%
$-- $115,570
Oct 3, 2 PM $0.000701
+0.09%
$-- $114,612
Oct 3, 1 PM $0.0007
-1.90%
$-- $115,777
Oct 3, 12 PM $0.000713
-1.12%
$-- $115,689
Oct 3, 11 AM $0.000722
+0.50%
$-- $116,289
Oct 3, 10 AM $0.000719
+0.67%
$-- $116,348
Oct 3, 9 AM $0.000713
+0.49%
$-- $115,427
Oct 3, 8 AM $0.000709
+2.08%
$-- $115,302
Oct 3, 7 AM $0.000695
-0.91%
$-- $115,132
Oct 3, 6 AM $0.000701
+0.26%
$-- $115,625
Oct 3, 5 AM $0.000699
+0.29%
$-- $115,264
Oct 3, 4 AM $0.000698
-2.41%
$-- $115,102
Oct 3, 3 AM $0.000714
-0.16%
$-- $115,528
Oct 3, 2 AM $0.000716
+0.12%
$-- $115,429
Oct 3, 1 AM $0.000716
+0.07%
$-- $115,822
Oct 3, 12 AM $0.000715
-1.87%
$-- $115,918
Oct 2, 11 PM $0.000729
+0.22%
$-- $115,844
Oct 2, 10 PM $0.000727
-2.71%
$-- $116,234
Oct 2, 9 PM $0.000748
+1.22%
$-- $116,308
Oct 2, 8 PM $0.000739
+0.83%
$-- $116,200
Oct 2, 7 PM $0.000732
+0.67%
$-- $116,879
Oct 2, 6 PM $0.000727
-0.11%
$-- $116,978
Oct 2, 5 PM $0.000728
+1.71%
$-- $116,601
Oct 2, 4 PM $0.000716
+1.01%
$-- $115,140
Oct 2, 3 PM $0.000708
-3.61%
$-- $114,191
Oct 2, 2 PM $0.000735
-2.59%
$-- $115,503
Oct 2, 1 PM $0.000755
-1.78%
$-- $114,723
Oct 2, 12 PM $0.000769
+1.68%
$-- $115,509