Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.000755
-1.78%
$-- $114,723
Oct 2, 12 PM $0.000769
+1.68%
$-- $115,509
Oct 2, 11 AM $0.000756
-0.37%
$-- $115,473
Oct 2, 10 AM $0.000759
+0.33%
$-- $121,634
Oct 2, 9 AM $0.000756
-0.72%
$-- $130,696
Oct 2, 8 AM $0.000761
-1.01%
$-- $131,714
Oct 2, 7 AM $0.000769
+0.31%
$-- $131,929
Oct 2, 6 AM $0.000767
-0.14%
$-- $131,967
Oct 2, 5 AM $0.000768
+0.16%
$-- $132,573
Oct 2, 4 AM $0.000766
+0.07%
$-- $132,484
Oct 2, 3 AM $0.000766
+0.08%
$-- $133,397
Oct 2, 2 AM $0.000765
+1.16%
$-- $132,937
Oct 2, 1 AM $0.000756
+0.85%
$-- $133,314
Oct 2, 12 AM $0.000747
+3.68%
$-- $134,255
Oct 1, 11 PM $0.000721
-0.11%
$-- $134,009
Oct 1, 10 PM $0.000721
-1.79%
$-- $134,071
Oct 1, 9 PM $0.000734
-0.95%
$-- $135,031
Oct 1, 8 PM $0.00074
-1.59%
$-- $135,845
Oct 1, 7 PM $0.000752
-0.56%
$-- $135,036
Oct 1, 6 PM $0.000756
-0.16%
$-- $134,897
Oct 1, 5 PM $0.000757
-0.26%
$-- $134,932
Oct 1, 4 PM $0.000759
-0.04%
$-- $134,605
Oct 1, 3 PM $0.00076
+1.22%
$-- $134,980
Oct 1, 2 PM $0.000751
+1.31%
$-- $132,935
Oct 1, 1 PM $0.000741
-0.30%
$-- $132,779
Oct 1, 12 PM $0.000742
-4.71%
$-- $132,478
Oct 1, 11 AM $0.00078
-2.74%
$-- $137,546
Oct 1, 10 AM $0.000793
+6.59%
$-- $144,838
Oct 1, 9 AM $0.000744
+1.32%
$-- $133,946
Oct 1, 8 AM $0.000734
-1.69%
$-- $140,080
Oct 1, 7 AM $0.000746
-1.10%
$-- $142,232
Oct 1, 6 AM $0.000754
-0.81%
$-- $141,248
Oct 1, 5 AM $0.00076
+0.53%
$-- $141,056
Oct 1, 4 AM $0.000756
-2.43%
$-- $141,795
Oct 1, 3 AM $0.000775
-0.30%
$-- $141,598
Oct 1, 2 AM $0.000777
-1.07%
$-- $142,957
Oct 1, 1 AM $0.000785
+1.02%
$-- $141,879
Oct 1, 12 AM $0.000778
-0.51%
$-- $141,363
Sep 30, 11 PM $0.000782
+0.77%
$-- $142,256
Sep 30, 10 PM $0.000776
-1.67%
$-- $143,270
Sep 30, 9 PM $0.000787
-0.22%
$-- $146,220
Sep 30, 8 PM $0.000788
-0.61%
$-- $148,550
Sep 30, 7 PM $0.000793
+1.77%
$-- $147,987
Sep 30, 6 PM $0.000779
-3.92%
$-- $148,801
Sep 30, 5 PM $0.000811
-0.14%
$-- $151,816
Sep 30, 4 PM $0.000812
-0.07%
$-- $153,060
Sep 30, 3 PM $0.000812
-0.33%
$-- $153,186
Sep 30, 2 PM $0.000815
-0.30%
$-- $154,858
Sep 30, 1 PM $0.000817
+2.81%
$-- $155,843
Sep 30, 12 PM $0.000795
-3.33%
$-- $154,720