Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $0.000823
+7.32%
$-- $152,761
Sep 30, 10 AM $0.000767
-1.48%
$-- $143,475
Sep 30, 9 AM $0.000778
-7.93%
$-- $142,142
Sep 30, 8 AM $0.000845
-2.96%
$-- $135,877
Sep 30, 7 AM $0.000871
-0.22%
$-- $135,305
Sep 30, 6 AM $0.000872
-0.74%
$-- $140,529
Sep 30, 5 AM $0.000878
+2.49%
$-- $143,856
Sep 30, 4 AM $0.000857
+1.34%
$-- $145,812
Sep 30, 3 AM $0.000845
-0.52%
$-- $153,267
Sep 30, 2 AM $0.00085
-0.33%
$-- $153,741
Sep 30, 1 AM $0.000852
+0.49%
$-- $166,230
Sep 30, 12 AM $0.000848
-2.46%
$-- $178,872
Sep 29, 11 PM $0.00087
-3.55%
$-- $183,854
Sep 29, 10 PM $0.000902
-0.28%
$-- $183,783
Sep 29, 9 PM $0.000905
+11.03%
$-- $184,999
Sep 29, 8 PM $0.000814
+0.11%
$-- $179,531
Sep 29, 7 PM $0.000813
-2.65%
$-- $180,202
Sep 29, 6 PM $0.000835
+5.42%
$-- $182,693
Sep 29, 5 PM $0.000793
+0.03%
$-- $187,700
Sep 29, 4 PM $0.000792
-1.79%
$-- $192,061
Sep 29, 3 PM $0.000807
+0.64%
$-- $195,461
Sep 29, 2 PM $0.000801
-2.94%
$-- $212,938
Sep 29, 1 PM $0.000828
-1.11%
$-- $213,494
Sep 29, 12 PM $0.000837
+6.62%
$-- $215,821
Sep 29, 11 AM $0.000785
-2.36%
$-- $211,294
Sep 29, 10 AM $0.000803
+0.80%
$-- $211,268
Sep 29, 9 AM $0.000797
+0.67%
$-- $210,769
Sep 29, 8 AM $0.000792
-3.36%
$-- $211,022
Sep 29, 7 AM $0.000819
-1.45%
$-- $214,344
Sep 29, 6 AM $0.000827
+5.43%
$-- $212,154
Sep 29, 5 AM $0.000785
-1.62%
$-- $220,699
Sep 29, 4 AM $0.000798
-7.14%
$-- $222,623
Sep 29, 3 AM $0.000859
-4.24%
$-- $223,092
Sep 29, 2 AM $0.000897
-12.46%
$-- $223,009
Sep 29, 1 AM $0.00102
+4.08%
$-- $217,983
Sep 29, 12 AM $0.000984
+16.88%
$-- $203,765
Sep 28, 11 PM $0.000842
+1.71%
$-- $189,290
Sep 28, 10 PM $0.000828
+0.85%
$-- $188,355
Sep 28, 9 PM $0.000821
+0.70%
$-- $186,044
Sep 28, 8 PM $0.000816
+0.93%
$-- $183,778
Sep 28, 7 PM $0.000808
+1.69%
$-- $186,149
Sep 28, 6 PM $0.000787
-2.13%
$-- $188,207
Sep 28, 5 PM $0.000805
+10.25%
$-- $185,241
Sep 28, 4 PM $0.00073
+1.00%
$-- $178,186
Sep 28, 3 PM $0.000722
-10.36%
$-- $174,851
Sep 28, 2 PM $0.000806
+0.56%
$-- $160,661
Sep 28, 1 PM $0.000802
-0.77%
$-- $161,334
Sep 28, 12 PM $0.000808
+0.74%
$-- $162,082
Sep 28, 11 AM $0.000802
-0.32%
$-- $163,954
Sep 28, 10 AM $0.000806
-1.66%
$-- $164,694