Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $0.000806
-1.66%
$-- $164,694
Sep 28, 9 AM $0.000819
-3.46%
$-- $167,658
Sep 28, 8 AM $0.000848
+14.39%
$-- $169,133
Sep 28, 7 AM $0.000741
-2.70%
$-- $164,053
Sep 28, 6 AM $0.000762
-11.22%
$-- $164,044
Sep 28, 5 AM $0.000858
-1.99%
$-- $151,779
Sep 28, 4 AM $0.000875
+10.23%
$-- $148,792
Sep 28, 3 AM $0.000794
-0.22%
$-- $143,956
Sep 28, 2 AM $0.000796
+0.43%
$-- $145,467
Sep 28, 1 AM $0.000792
-0.69%
$-- $146,852
Sep 28, 12 AM $0.000797
-0.77%
$-- $146,134
Sep 27, 11 PM $0.000803
-0.93%
$-- $146,320
Sep 27, 10 PM $0.000811
-0.86%
$-- $146,573
Sep 27, 9 PM $0.000818
+1.35%
$-- $145,676
Sep 27, 8 PM $0.000807
-11.49%
$-- $145,718
Sep 27, 7 PM $0.000913
+9.13%
$-- $144,284
Sep 27, 6 PM $0.000836
+8.92%
$-- $140,927
Sep 27, 5 PM $0.000767
-0.95%
$-- $133,494
Sep 27, 4 PM $0.000775
+2.12%
$-- $134,122
Sep 27, 3 PM $0.000758
-1.27%
$-- $133,814
Sep 27, 2 PM $0.000768
+0.25%
$-- $134,178
Sep 27, 1 PM $0.000767
+0.30%
$-- $149,245
Sep 27, 12 PM $0.000765
-1.97%
$-- $148,071
Sep 27, 11 AM $0.000788
+1.46%
$-- $146,762
Sep 27, 10 AM $0.000776
+0.97%
$-- $145,650
Sep 27, 9 AM $0.000769
+1.94%
$-- $142,785
Sep 27, 8 AM $0.000754
-0.54%
$-- $142,209
Sep 27, 7 AM $0.000758
+1.36%
$-- $142,356
Sep 27, 6 AM $0.000748
+1.78%
$-- $140,658
Sep 27, 5 AM $0.000735
-2.84%
$-- $141,295
Sep 27, 4 AM $0.000757
+0.44%
$-- $143,333
Sep 27, 3 AM $0.000754
-0.58%
$-- $144,159
Sep 27, 2 AM $0.000758
-1.85%
$-- $143,255
Sep 27, 1 AM $0.000773
-1.08%
$-- $147,707
Sep 27, 12 AM $0.000781
-0.43%
$-- $163,109
Sep 26, 11 PM $0.000784
+0.48%
$-- $164,211
Sep 26, 10 PM $0.00078
-1.59%
$-- $167,512
Sep 26, 9 PM $0.000792
+0.77%
$-- $173,459
Sep 26, 8 PM $0.000786
-3.15%
$-- $183,068
Sep 26, 7 PM $0.000812
+4.45%
$-- $197,536
Sep 26, 6 PM $0.000777
-2.24%
$-- $196,493
Sep 26, 5 PM $0.000795
+3.72%
$-- $207,222
Sep 26, 4 PM $0.000767
-1.98%
$-- $213,249
Sep 26, 3 PM $0.000782
-1.62%
$-- $292,091
Sep 26, 2 PM $0.000798
+2.54%
$-- $453,312
Sep 26, 1 PM $0.000778
+4.14%
$-- $653,342
Sep 26, 12 PM $0.000747
-6.37%
$-- $697,126
Sep 26, 11 AM $0.000797
+1.92%
$-- $718,352
Sep 26, 10 AM $0.000783
+1.12%
$-- $718,041
Sep 26, 9 AM $0.000774
+0.17%
$-- $715,186