Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

Stonks Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 AM $0.000774
+0.17%
$-- $715,186
Sep 26, 8 AM $0.000773
+0.17%
$-- $715,696
Sep 26, 7 AM $0.000771
-0.35%
$-- $714,138
Sep 26, 6 AM $0.000774
+2.78%
$-- $714,537
Sep 26, 5 AM $0.000753
-7.49%
$-- $713,008
Sep 26, 4 AM $0.000814
-6.35%
$-- $724,126
Sep 26, 3 AM $0.000869
+4.61%
$-- $726,123
Sep 26, 2 AM $0.000831
-10.51%
$-- $722,013
Sep 26, 1 AM $0.000929
+13.20%
$-- $731,740
Sep 26, 12 AM $0.000821
+1.75%
$-- $697,081
Sep 25, 11 PM $0.000807
-2.33%
$-- $696,371
Sep 25, 10 PM $0.000827
+11.86%
$-- $695,351
Sep 25, 9 PM $0.000739
-4.09%
$-- $675,585
Sep 25, 8 PM $0.000768
+7.16%
$-- $673,776
Sep 25, 7 PM $0.000717
-1.67%
$-- $650,557
Sep 25, 6 PM $0.000729
+2.14%
$-- $649,653
Sep 25, 5 PM $0.000714
+1.95%
$-- $635,572
Sep 25, 4 PM $0.0007
-9.08%
$-- $627,364
Sep 25, 3 PM $0.00077
-27.60%
$-- $560,366
Sep 25, 2 PM $0.00105
+2.33%
$-- $429,600
Sep 25, 1 PM $0.00102
+29.87%
$-- $192,920
Sep 25, 12 PM $0.000789
+22.82%
$-- $132,940
Sep 25, 11 AM $0.000643
-0.14%
$-- $116,719
Sep 25, 10 AM $0.000647
-0.14%
$-- $117,047
Sep 25, 9 AM $0.000647
-0.60%
$-- $118,348
Sep 25, 8 AM $0.000651
+1.80%
$-- $118,672
Sep 25, 7 AM $0.00064
-0.14%
$-- $117,211
Sep 25, 6 AM $0.000641
+1.59%
$-- $117,795
Sep 25, 5 AM $0.000631
-1.42%
$-- $118,022
Sep 25, 4 AM $0.00064
+0.19%
$-- $118,160
Sep 25, 3 AM $0.000639
-0.48%
$-- $118,245
Sep 25, 2 AM $0.000642
-1.01%
$-- $119,553
Sep 25, 1 AM $0.000649
-0.34%
$-- $120,117
Sep 25, 12 AM $0.000651
+1.13%
$-- $119,830
Sep 24, 11 PM $0.000644
+1.20%
$-- $119,530
Sep 24, 10 PM $0.000636
+0.88%
$-- $119,709
Sep 24, 9 PM $0.00063
-1.35%
$-- $118,943
Sep 24, 8 PM $0.000638
-1.93%
$-- $118,277
Sep 24, 7 PM $0.00065
-0.28%
$-- $117,917
Sep 24, 6 PM $0.000652
-0.48%
$-- $118,154
Sep 24, 5 PM $0.000656
-4.36%
$-- $119,464
Sep 24, 4 PM $0.000685
-0.05%
$-- $118,089
Sep 24, 3 PM $0.000686
+1.15%
$-- $118,175
Sep 24, 2 PM $0.000678
-1.65%
$-- $120,269
Sep 24, 1 PM $0.00069
+0.10%
$-- $121,180
Sep 24, 12 PM $0.000689
+2.02%
$-- $120,918
Sep 24, 11 AM $0.000675
-0.74%
$-- $121,595
Sep 24, 10 AM $0.00068
+0.63%
$-- $122,308
Sep 24, 9 AM $0.000676
+2.53%
$-- $120,856
Sep 24, 8 AM $0.000659
-0.50%
$-- $122,028