Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.000722
+2.76%
$-- $184,255
Sep 22, 6 AM $0.000703
+1.22%
$-- $185,717
Sep 22, 5 AM $0.000694
-4.14%
$-- $188,994
Sep 22, 4 AM $0.000727
-2.37%
$-- $188,675
Sep 22, 3 AM $0.000745
-2.16%
$-- $190,619
Sep 22, 2 AM $0.000761
+2.96%
$-- $193,848
Sep 22, 1 AM $0.000739
-2.46%
$-- $196,526
Sep 22, 12 AM $0.000758
+2.77%
$-- $198,764
Sep 21, 11 PM $0.000737
+1.58%
$-- $193,979
Sep 21, 10 PM $0.000726
-2.22%
$-- $195,125
Sep 21, 9 PM $0.000742
-1.10%
$-- $235,941
Sep 21, 8 PM $0.00075
-9.10%
$-- $275,683
Sep 21, 7 PM $0.000825
+0.21%
$-- $308,722
Sep 21, 6 PM $0.000823
-4.07%
$-- $311,637
Sep 21, 5 PM $0.000858
+3.68%
$-- $311,970
Sep 21, 4 PM $0.000828
+0.22%
$-- $310,454
Sep 21, 3 PM $0.000832
-1.10%
$-- $307,247
Sep 21, 2 PM $0.000842
-2.01%
$-- $303,923
Sep 21, 1 PM $0.000859
+7.31%
$-- $297,663
Sep 21, 12 PM $0.0008
+2.79%
$-- $288,065
Sep 21, 11 AM $0.000778
+2.96%
$-- $289,178
Sep 21, 10 AM $0.000756
-6.91%
$-- $285,505
Sep 21, 9 AM $0.000812
+10.60%
$-- $288,339
Sep 21, 8 AM $0.000734
+2.21%
$-- $277,002
Sep 21, 7 AM $0.000718
-9.04%
$-- $276,694
Sep 21, 6 AM $0.000789
+2.03%
$-- $277,451
Sep 21, 5 AM $0.000774
+7.36%
$-- $272,006
Sep 21, 4 AM $0.000721
-3.16%
$-- $270,691
Sep 21, 3 AM $0.000744
+2.59%
$-- $275,624
Sep 21, 2 AM $0.000725
+0.33%
$-- $277,861
Sep 21, 1 AM $0.000723
-1.68%
$-- $276,592
Sep 21, 12 AM $0.000735
+6.21%
$-- $276,734
Sep 20, 11 PM $0.000692
-5.06%
$-- $276,332
Sep 20, 10 PM $0.000729
-4.38%
$-- $278,384
Sep 20, 9 PM $0.000762
-33.45%
$-- $245,435
Sep 20, 8 PM $0.00114
+22.80%
$-- $266,279
Sep 20, 7 PM $0.000931
+13.56%
$-- $259,306
Sep 20, 6 PM $0.00082
+5.40%
$-- $258,869
Sep 20, 5 PM $0.000778
+2.67%
$-- $255,895
Sep 20, 4 PM $0.000758
+2.71%
$-- $254,795
Sep 20, 3 PM $0.000738
+2.87%
$-- $254,445
Sep 20, 2 PM $0.000717
+1.35%
$-- $253,400
Sep 20, 1 PM $0.000708
+1.15%
$-- $254,013
Sep 20, 12 PM $0.0007
-8.64%
$-- $256,315
Sep 20, 11 AM $0.000766
-0.03%
$-- $258,009
Sep 20, 10 AM $0.000766
-1.16%
$-- $257,039
Sep 20, 9 AM $0.000775
-3.62%
$-- $256,345
Sep 20, 8 AM $0.000805
+3.42%
$-- $256,974
Sep 20, 7 AM $0.000778
-0.28%
$-- $254,401
Sep 20, 6 AM $0.000781
+0.79%
$-- $253,748