Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.000781
+0.79%
$-- $253,748
Sep 20, 5 AM $0.000774
+7.67%
$-- $252,033
Sep 20, 4 AM $0.000719
-9.17%
$-- $251,376
Sep 20, 3 AM $0.000792
-1.36%
$-- $246,268
Sep 20, 2 AM $0.000805
-2.03%
$-- $241,922
Sep 20, 1 AM $0.000822
-3.93%
$-- $240,161
Sep 20, 12 AM $0.000858
+0.53%
$-- $240,455
Sep 19, 11 PM $0.000854
+2.65%
$-- $238,661
Sep 19, 10 PM $0.000832
-1.89%
$-- $236,655
Sep 19, 9 PM $0.000849
-44.39%
$-- $235,696
Sep 19, 8 PM $0.00154
+32.97%
$-- $223,331
Sep 19, 7 PM $0.00116
+15.83%
$-- $178,426
Sep 19, 6 PM $0.001
+16.39%
$-- $167,506
Sep 19, 5 PM $0.000861
-7.08%
$-- $166,550
Sep 19, 4 PM $0.000926
+13.43%
$-- $167,275
Sep 19, 3 PM $0.000816
+3.55%
$-- $162,917
Sep 19, 2 PM $0.000788
+2.64%
$-- $162,125
Sep 19, 1 PM $0.000769
-3.80%
$-- $164,304
Sep 19, 12 PM $0.000799
-2.97%
$-- $162,401
Sep 19, 11 AM $0.000823
-0.19%
$-- $163,918
Sep 19, 10 AM $0.000824
+3.50%
$-- $163,312
Sep 19, 9 AM $0.000793
+0.03%
$-- $160,290
Sep 19, 8 AM $0.000793
+2.16%
$-- $160,257
Sep 19, 7 AM $0.000776
+1.06%
$-- $159,885
Sep 19, 6 AM $0.00077
-2.60%
$-- $160,292
Sep 19, 5 AM $0.00079
+3.34%
$-- $160,804
Sep 19, 4 AM $0.000764
-2.65%
$-- $162,125
Sep 19, 3 AM $0.000785
-9.38%
$-- $163,300
Sep 19, 2 AM $0.000867
-0.13%
$-- $165,415
Sep 19, 1 AM $0.000868
-1.59%
$-- $167,218
Sep 19, 12 AM $0.000882
+1.46%
$-- $165,380
Sep 18, 11 PM $0.000869
+0.40%
$-- $166,715
Sep 18, 10 PM $0.000865
-17.47%
$-- $166,007
Sep 18, 9 PM $0.00105
+0.52%
$-- $167,173
Sep 18, 8 PM $0.00104
+31.06%
$-- $143,971
Sep 18, 7 PM $0.000795
-0.99%
$-- $133,881
Sep 18, 6 PM $0.000802
+15.50%
$-- $132,857
Sep 18, 5 PM $0.000694
-1.54%
$-- $131,317
Sep 18, 4 PM $0.000705
+0.89%
$-- $133,582
Sep 18, 3 PM $0.000699
-0.04%
$-- $136,328
Sep 18, 2 PM $0.000699
-0.82%
$-- $136,566
Sep 18, 1 PM $0.000705
+6.16%
$-- $139,716
Sep 18, 12 PM $0.000664
-8.46%
$-- $141,094
Sep 18, 11 AM $0.000726
-4.24%
$-- $140,982
Sep 18, 10 AM $0.000757
+2.25%
$-- $142,244
Sep 18, 9 AM $0.00074
+4.47%
$-- $144,835
Sep 18, 8 AM $0.000709
-2.78%
$-- $145,690
Sep 18, 7 AM $0.000729
+5.46%
$-- $148,485
Sep 18, 6 AM $0.000692
+1.80%
$-- $149,226
Sep 18, 5 AM $0.00068
-7.92%
$-- $149,624