Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.000743
+1.91%
$-- $148,131
Sep 18, 3 AM $0.000729
+5.91%
$-- $151,153
Sep 18, 2 AM $0.000688
-7.61%
$-- $149,987
Sep 18, 1 AM $0.000745
+0.42%
$-- $153,113
Sep 18, 12 AM $0.000746
-9.12%
$-- $155,140
Sep 17, 11 PM $0.000821
+0.41%
$-- $158,309
Sep 17, 10 PM $0.000817
-1.05%
$-- $160,946
Sep 17, 9 PM $0.000825
-0.31%
$-- $168,583
Sep 17, 8 PM $0.000828
-4.00%
$-- $171,542
Sep 17, 7 PM $0.000863
-0.64%
$-- $171,693
Sep 17, 6 PM $0.000868
-6.66%
$-- $171,847
Sep 17, 5 PM $0.00093
-0.08%
$-- $173,338
Sep 17, 4 PM $0.000931
+9.41%
$-- $171,253
Sep 17, 3 PM $0.000851
-0.40%
$-- $167,731
Sep 17, 2 PM $0.000855
-14.85%
$-- $171,324
Sep 17, 1 PM $0.001
-1.20%
$-- $168,875
Sep 17, 12 PM $0.00102
-1.42%
$-- $168,490
Sep 17, 11 AM $0.00103
-1.24%
$-- $173,097
Sep 17, 10 AM $0.00104
+8.25%
$-- $191,435
Sep 17, 9 AM $0.000963
-5.80%
$-- $184,653
Sep 17, 8 AM $0.00102
+2.08%
$-- $186,644
Sep 17, 7 AM $0.001
+10.45%
$-- $185,747
Sep 17, 6 AM $0.000906
-7.36%
$-- $180,881
Sep 17, 5 AM $0.000979
-1.01%
$-- $183,333
Sep 17, 4 AM $0.000992
+10.41%
$-- $183,800
Sep 17, 3 AM $0.000899
-3.46%
$-- $175,500
Sep 17, 2 AM $0.000936
+7.15%
$-- $182,824
Sep 17, 1 AM $0.000868
-14.70%
$-- $177,019
Sep 17, 12 AM $0.00102
-5.54%
$-- $182,130
Sep 16, 11 PM $0.00107
+14.57%
$-- $197,653
Sep 16, 10 PM $0.000934
+6.98%
$-- $191,744
Sep 16, 9 PM $0.000869
+23.20%
$-- $179,440
Sep 16, 8 PM $0.000703
-2.73%
$-- $172,034
Sep 16, 7 PM $0.000723
-1.40%
$-- $177,810
Sep 16, 6 PM $0.000728
+0.17%
$-- $196,600
Sep 16, 5 PM $0.000726
-1.39%
$-- $282,397
Sep 16, 4 PM $0.000739
-6.76%
$-- $294,693
Sep 16, 3 PM $0.000794
+18.03%
$-- $300,193
Sep 16, 2 PM $0.000671
+0.83%
$-- $290,392
Sep 16, 1 PM $0.000663
-2.75%
$-- $295,758
Sep 16, 12 PM $0.000682
+5.35%
$-- $300,900
Sep 16, 11 AM $0.000645
-8.69%
$-- $302,746
Sep 16, 10 AM $0.000703
+2.67%
$-- $300,460
Sep 16, 9 AM $0.000688
+0.53%
$-- $303,137
Sep 16, 8 AM $0.000685
-7.64%
$-- $308,150
Sep 16, 7 AM $0.000739
+4.21%
$-- $316,348
Sep 16, 6 AM $0.000709
+1.56%
$-- $318,493
Sep 16, 5 AM $0.000692
-2.49%
$-- $317,672
Sep 16, 4 AM $0.000709
+0.83%
$-- $320,886
Sep 16, 3 AM $0.000706
+16.15%
$-- $330,745