Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.000706
+16.15%
$-- $330,745
Sep 16, 2 AM $0.000607
-0.79%
$-- $331,970
Sep 16, 1 AM $0.000611
-8.96%
$-- $344,492
Sep 16, 12 AM $0.000671
-12.42%
$-- $358,203
Sep 15, 11 PM $0.000768
+3.03%
$-- $358,726
Sep 15, 10 PM $0.000743
-1.93%
$-- $356,937
Sep 15, 9 PM $0.00076
+3.81%
$-- $360,165
Sep 15, 8 PM $0.000731
-6.36%
$-- $356,767
Sep 15, 7 PM $0.00078
-4.55%
$-- $357,992
Sep 15, 6 PM $0.000817
-7.99%
$-- $346,668
Sep 15, 5 PM $0.000883
+26.00%
$-- $266,682
Sep 15, 4 PM $0.000702
-1.24%
$-- $281,680
Sep 15, 3 PM $0.000711
+4.23%
$-- $301,890
Sep 15, 2 PM $0.000681
-0.90%
$-- $303,509
Sep 15, 1 PM $0.000687
-3.69%
$-- $321,814
Sep 15, 12 PM $0.000711
+1.42%
$-- $360,272
Sep 15, 11 AM $0.000699
-0.76%
$-- $360,257
Sep 15, 10 AM $0.000706
-0.07%
$-- $356,562
Sep 15, 9 AM $0.000704
-4.99%
$-- $353,698
Sep 15, 8 AM $0.000736
+7.97%
$-- $352,819
Sep 15, 7 AM $0.000683
-1.51%
$-- $340,766
Sep 15, 6 AM $0.000693
+1.75%
$-- $339,192
Sep 15, 5 AM $0.00068
+3.25%
$-- $336,684
Sep 15, 4 AM $0.000656
-7.59%
$-- $332,569
Sep 15, 3 AM $0.000714
-7.52%
$-- $329,491
Sep 15, 2 AM $0.000773
-5.95%
$-- $322,004
Sep 15, 1 AM $0.000819
-10.91%
$-- $314,443
Sep 15, 12 AM $0.00092
-5.89%
$-- $313,336
Sep 14, 11 PM $0.000979
-5.13%
$-- $316,283
Sep 14, 10 PM $0.00103
+3.66%
$-- $322,477
Sep 14, 9 PM $0.000995
+0.50%
$-- $320,002
Sep 14, 8 PM $0.000989
+3.12%
$-- $320,947
Sep 14, 7 PM $0.000959
+3.71%
$-- $322,349
Sep 14, 6 PM $0.000927
+6.17%
$-- $315,495
Sep 14, 5 PM $0.000873
-9.01%
$-- $308,399
Sep 14, 4 PM $0.000957
+0.63%
$-- $278,131
Sep 14, 3 PM $0.000949
+0.31%
$-- $251,213
Sep 14, 2 PM $0.000945
+1.45%
$-- $252,532
Sep 14, 1 PM $0.000933
-29.26%
$-- $229,194
Sep 14, 12 PM $0.00132
-1.62%
$-- $206,204
Sep 14, 11 AM $0.00134
-6.79%
$-- $197,616
Sep 14, 10 AM $0.00143
-3.66%
$-- $205,085
Sep 14, 9 AM $0.00149
+5.21%
$-- $208,573
Sep 14, 8 AM $0.00142
+4.65%
$-- $228,548
Sep 14, 7 AM $0.00136
-9.54%
$-- $225,821
Sep 14, 6 AM $0.0015
+9.59%
$-- $233,347
Sep 14, 5 AM $0.00137
+2.64%
$-- $238,763
Sep 14, 4 AM $0.00134
-0.42%
$-- $248,884
Sep 14, 3 AM $0.00134
-5.30%
$-- $252,411
Sep 14, 2 AM $0.00142
-0.68%
$-- $261,125