Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.00221
+0.75%
$-- $659,824
Sep 12, 12 AM $0.0022
-0.93%
$-- $658,327
Sep 11, 11 PM $0.00222
+3.36%
$-- $651,089
Sep 11, 10 PM $0.00214
-8.55%
$-- $633,844
Sep 11, 9 PM $0.00234
+0.94%
$-- $649,174
Sep 11, 8 PM $0.00232
+0.29%
$-- $648,053
Sep 11, 7 PM $0.00232
-3.62%
$-- $647,503
Sep 11, 6 PM $0.0024
+5.51%
$-- $665,901
Sep 11, 5 PM $0.00228
-5.60%
$-- $640,115
Sep 11, 4 PM $0.00241
+0.29%
$-- $691,021
Sep 11, 3 PM $0.00241
-7.00%
$-- $683,638
Sep 11, 2 PM $0.00259
-4.34%
$-- $662,309
Sep 11, 1 PM $0.0027
+4.22%
$-- $710,952
Sep 11, 12 PM $0.00259
+2.09%
$-- $694,407
Sep 11, 11 AM $0.0025
-8.83%
$-- $692,408
Sep 11, 10 AM $0.00274
-12.81%
$-- $695,608
Sep 11, 9 AM $0.00314
+13.45%
$-- $746,621
Sep 11, 8 AM $0.00276
+3.67%
$-- $703,167
Sep 11, 7 AM $0.00268
-6.35%
$-- $690,422
Sep 11, 6 AM $0.00286
+3.35%
$-- $746,830
Sep 11, 5 AM $0.00278
+3.98%
$-- $720,822
Sep 11, 4 AM $0.00267
+2.14%
$-- $734,363
Sep 11, 3 AM $0.00262
-3.21%
$-- $728,665
Sep 11, 2 AM $0.0027
-7.00%
$-- $742,159
Sep 11, 1 AM $0.00291
-7.43%
$-- $772,720
Sep 11, 12 AM $0.00315
+10.76%
$-- $823,599
Sep 10, 11 PM $0.00284
-1.31%
$-- $773,851
Sep 10, 10 PM $0.00288
+8.31%
$-- $798,001
Sep 10, 9 PM $0.00266
-2.18%
$-- $776,567
Sep 10, 8 PM $0.00272
+5.56%
$-- $793,871
Sep 10, 7 PM $0.00258
+4.45%
$-- $797,846
Sep 10, 6 PM $0.00247
-1.99%
$-- $801,537
Sep 10, 5 PM $0.00252
-2.46%
$-- $819,685
Sep 10, 4 PM $0.00257
-6.99%
$-- $817,547
Sep 10, 3 PM $0.00277
-3.02%
$-- $848,323
Sep 10, 2 PM $0.00284
+13.89%
$-- $897,004
Sep 10, 1 PM $0.00248
-7.33%
$-- $837,568
Sep 10, 12 PM $0.00267
+11.01%
$-- $892,611
Sep 10, 11 AM $0.0024
-2.10%
$-- $830,641
Sep 10, 10 AM $0.00245
+2.10%
$-- $887,971
Sep 10, 9 AM $0.00242
-14.39%
$-- $963,600
Sep 10, 8 AM $0.00283
+10.05%
$-- $1.11 million
Sep 10, 7 AM $0.00256
-4.23%
$-- $1.26 million
Sep 10, 6 AM $0.00276
-2.76%
$-- $1.39 million
Sep 10, 5 AM $0.00283
-6.93%
$-- $1.68 million
Sep 10, 4 AM $0.00305
+6.05%
$-- $2.27 million
Sep 10, 3 AM $0.00289
-18.82%
$-- $2.18 million
Sep 10, 2 AM $0.00356
+3.86%
$-- $2.52 million
Sep 10, 1 AM $0.0034
+14.14%
$-- $2.43 million
Sep 10, 12 AM $0.00298
-0.44%
$-- $2.19 million