Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

Stonks Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.000723
+10.19%
$-- $115,254
Oct 8, 2 PM $0.000656
+0.46%
$-- $111,729
Oct 8, 1 PM $0.000653
-1.29%
$-- $111,748
Oct 8, 12 PM $0.000661
-5.70%
$-- $110,467
Oct 8, 11 AM $0.000701
+0.23%
$-- $110,913
Oct 8, 10 AM $0.000699
+0.65%
$-- $112,728
Oct 8, 9 AM $0.000695
+2.26%
$-- $112,710
Oct 8, 8 AM $0.000679
-0.21%
$-- $112,300
Oct 8, 7 AM $0.00068
-3.46%
$-- $112,300
Oct 8, 6 AM $0.000704
+0.11%
$-- $111,917
Oct 8, 5 AM $0.000704
-0.45%
$-- $112,254
Oct 8, 4 AM $0.000707
-0.72%
$-- $112,596
Oct 8, 3 AM $0.000712
+3.20%
$-- $112,352
Oct 8, 2 AM $0.00069
-0.19%
$-- $112,136
Oct 8, 1 AM $0.000691
-0.22%
$-- $113,099
Oct 8, 12 AM $0.000693
-1.25%
$-- $114,163
Oct 7, 11 PM $0.000701
-0.60%
$-- $114,393
Oct 7, 10 PM $0.000706
+2.07%
$-- $114,967
Oct 7, 9 PM $0.000691
+0.52%
$-- $116,266
Oct 7, 8 PM $0.000688
-0.74%
$-- $118,421
Oct 7, 7 PM $0.000693
+0.91%
$-- $118,673
Oct 7, 6 PM $0.000687
-0.06%
$-- $119,366
Oct 7, 5 PM $0.000688
-2.67%
$-- $118,358
Oct 7, 4 PM $0.000707
+1.43%
$-- $118,411
Oct 7, 3 PM $0.000697
+0.05%
$-- $118,891
Oct 7, 2 PM $0.000696
+0.59%
$-- $118,736
Oct 7, 1 PM $0.000691
-2.52%
$-- $118,761
Oct 7, 12 PM $0.00071
+1.32%
$-- $118,708
Oct 7, 11 AM $0.0007
-6.17%
$-- $118,564
Oct 7, 10 AM $0.000746
+2.29%
$-- $117,524
Oct 7, 9 AM $0.000729
+0.38%
$-- $116,405
Oct 7, 8 AM $0.000726
+2.18%
$-- $117,043
Oct 7, 7 AM $0.000711
+0.21%
$-- $117,555
Oct 7, 6 AM $0.000709
+0.64%
$-- $118,308
Oct 7, 5 AM $0.000705
+0.05%
$-- $118,772
Oct 7, 4 AM $0.000704
+2.13%
$-- $119,109
Oct 7, 3 AM $0.000689
+0.21%
$-- $119,593
Oct 7, 2 AM $0.000687
-10.17%
$-- $118,826
Oct 7, 1 AM $0.000765
-0.13%
$-- $117,945
Oct 7, 12 AM $0.000766
+0.22%
$-- $117,363
Oct 6, 11 PM $0.000765
-0.04%
$-- $118,359
Oct 6, 10 PM $0.000757
-1.66%
$-- $123,100
Oct 6, 9 PM $0.00077
+2.52%
$-- $122,576
Oct 6, 8 PM $0.000751
-0.29%
$-- $122,037
Oct 6, 7 PM $0.000754
+0.25%
$-- $122,180
Oct 6, 6 PM $0.000751
+6.30%
$-- $124,835
Oct 6, 5 PM $0.000707
+1.70%
$-- $128,700
Oct 6, 4 PM $0.000696
+0.01%
$-- $129,277
Oct 6, 3 PM $0.000696
-1.52%
$-- $129,323
Oct 6, 2 PM $0.000706
+2.44%
$-- $131,689