Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

Stonks Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $0.000706
+2.44%
$-- $131,689
Oct 6, 1 PM $0.000689
-2.53%
$-- $132,548
Oct 6, 12 PM $0.000707
-0.79%
$-- $133,207
Oct 6, 11 AM $0.000713
+0.54%
$-- $134,957
Oct 6, 10 AM $0.000709
+0.28%
$-- $134,547
Oct 6, 9 AM $0.000707
-0.18%
$-- $135,103
Oct 6, 8 AM $0.000708
+0.56%
$-- $134,943
Oct 6, 7 AM $0.000704
-2.10%
$-- $134,942
Oct 6, 6 AM $0.000719
+0.51%
$-- $134,775
Oct 6, 5 AM $0.000716
+0.42%
$-- $134,829
Oct 6, 4 AM $0.000713
-2.43%
$-- $134,403
Oct 6, 3 AM $0.000731
-0.22%
$-- $134,992
Oct 6, 2 AM $0.000732
-1.37%
$-- $135,568
Oct 6, 1 AM $0.000741
-1.10%
$-- $135,611
Oct 6, 12 AM $0.000753
-5.88%
$-- $135,421
Oct 5, 11 PM $0.0008
-0.27%
$-- $137,639
Oct 5, 10 PM $0.000802
+5.89%
$-- $133,698
Oct 5, 9 PM $0.000758
+1.66%
$-- $129,836
Oct 5, 8 PM $0.000745
+2.45%
$-- $128,671
Oct 5, 7 PM $0.000726
+1.59%
$-- $129,065
Oct 5, 6 PM $0.000715
+3.87%
$-- $126,577
Oct 5, 5 PM $0.000688
+2.28%
$-- $122,320
Oct 5, 4 PM $0.000674
+3.49%
$-- $122,011
Oct 5, 3 PM $0.000651
+1.73%
$-- $121,185
Oct 5, 2 PM $0.000641
-9.63%
$-- $120,057
Oct 5, 1 PM $0.000709
+0.91%
$-- $116,834
Oct 5, 12 PM $0.000703
-4.18%
$-- $118,147
Oct 5, 11 AM $0.000734
-0.01%
$-- $116,131
Oct 5, 10 AM $0.000734
+0.04%
$-- $115,447
Oct 5, 9 AM $0.000733
+1.26%
$-- $114,676
Oct 5, 8 AM $0.000724
+0.30%
$-- $114,861
Oct 5, 7 AM $0.000722
+1.65%
$-- $114,186
Oct 5, 6 AM $0.000711
-0.50%
$-- $113,540
Oct 5, 5 AM $0.000714
-0.36%
$-- $113,059
Oct 5, 4 AM $0.000717
+2.22%
$-- $112,884
Oct 5, 3 AM $0.000701
-0.45%
$-- $112,668
Oct 5, 2 AM $0.000702
-0.10%
$-- $112,932
Oct 5, 1 AM $0.000702
-0.23%
$-- $112,720
Oct 5, 12 AM $0.000704
-4.78%
$-- $113,162
Oct 4, 11 PM $0.000739
+0.06%
$-- $111,676
Oct 4, 10 PM $0.000739
+0.76%
$-- $112,133
Oct 4, 9 PM $0.000734
-1.56%
$-- $112,942
Oct 4, 8 PM $0.000745
-1.13%
$-- $112,603
Oct 4, 7 PM $0.000753
+2.26%
$-- $112,275
Oct 4, 6 PM $0.000736
+0.35%
$-- $112,332
Oct 4, 5 PM $0.000734
-0.60%
$-- $112,746
Oct 4, 4 PM $0.000739
+0.06%
$-- $112,545
Oct 4, 3 PM $0.000738
+2.47%
$-- $112,557
Oct 4, 2 PM $0.000721
-0.09%
$-- $113,615
Oct 4, 1 PM $0.000721
+3.00%
$-- $114,143