MF Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.00%
$ 353,327 $ 1,452
Yesterday $ 0.00188
-6.72%
$ -- $ 1,421
May 7, 2026 $ 0.00197
-7.17%
$ 401,065 $ 570
May 6, 2026 $ 0.00217
+1.81%
$ 442,123 $ 769
May 5, 2026 $ 0.00216
+0.00%
$ -- $ 737
May 4, 2026 $ 0.00218
-8.96%
$ 444,625 $ 647
May 3, 2026 $ 0.00225
+6.01%
$ 459,344 $ 193
May 2, 2026 $ 0.00221
+4.57%
$ -- $ 769
May 1, 2026 $ 0.00236
+3.56%
$ -- $ 257
Apr 30, 2026 $ 0.00213
+0.02%
$ -- $ 89
Apr 29, 2026 $ 0.00214
+1.49%
$ -- $ 92
Apr 28, 2026 $ 0.00211
+0.07%
$ 430,970 $ 37
Apr 27, 2026 $ 0.0021
+1.08%
$ -- $ 88
Apr 24, 2026 $ 0.00202
+4.30%
$ -- $ 435
Apr 23, 2026 $ 0.00193
+0.00%
$ -- $ 671
Apr 22, 2026 $ 0.00189
+7.35%
$ -- $ 733
Apr 21, 2026 $ 0.0018
-2.09%
$ -- $ 937
Apr 20, 2026 $ 0.00183
+0.92%
$ -- $ 333
Apr 19, 2026 $ 0.00182
+0.00%
$ -- $ 50
Apr 18, 2026 $ 0.00179
+1.49%
$ -- $ 158
Apr 17, 2026 $ 0.00176
+1.98%
$ -- $ 535
Apr 16, 2026 $ 0.00172
-42.45%
$ -- $ 17,449
Apr 15, 2026 $ 0.00299
+6.63%
$ 609,882 $ 30,644
Apr 14, 2026 $ 0.0028
-34.31%
$ 571,371 $ 129,363
Apr 13, 2026 $ 0.00427
-8.71%
$ 869,788 $ 15,732
Apr 12, 2026 $ 0.00468
-0.74%
$ 954,877 $ 4,405
Apr 11, 2026 $ 0.00471
+1.36%
$ 961,069 $ 617
Apr 10, 2026 $ 0.00464
+1.07%
$ 946,994 $ 884
Apr 9, 2026 $ 0.00461
+2.02%
$ -- $ 628
Apr 8, 2026 $ 0.00452
+1.17%
$ 921,551 $ 1,071
Apr 7, 2026 $ 0.00447
+1.28%
$ -- $ 2,312
Apr 6, 2026 $ 0.00441
+1.53%
$ -- $ 1,020
Apr 5, 2026 $ 0.00436
+1.13%
$ -- $ 1,069
Apr 4, 2026 $ 0.00431
-0.18%
$ -- $ 766
Apr 3, 2026 $ 0.00426
+1.29%
$ 868,934 $ 2,074
Apr 2, 2026 $ 0.00421
+1.99%
$ -- $ 566
Apr 1, 2026 $ 0.00415
+0.56%
$ -- $ 5,084
Mar 31, 2026 $ 0.00412
+0.24%
$ 841,074 $ 2,902
Mar 30, 2026 $ 0.00412
+2.15%
$ -- $ 1,272
Mar 29, 2026 $ 0.00403
+1.74%
$ -- $ 6,256
Mar 28, 2026 $ 0.00395
+2.36%
$ -- $ 1,081
Mar 27, 2026 $ 0.00387
+1.99%
$ -- $ 973
Mar 26, 2026 $ 0.0038
+1.01%
$ 774,297 $ 3,892
Mar 25, 2026 $ 0.00375
+2.63%
$ -- $ 3,213
Mar 24, 2026 $ 0.00366
+1.40%
$ -- $ 586
Mar 23, 2026 $ 0.0036
+1.77%
$ -- $ 840
Mar 22, 2026 $ 0.00353
+1.80%
$ -- $ 893
Mar 21, 2026 $ 0.00346
+2.08%
$ -- $ 1,296
Mar 20, 2026 $ 0.0034
+1.33%
$ -- $ 763
Mar 19, 2026 $ 0.00336
+2.10%
$ -- $ 892
Download