MF Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00465
+0.00%
$ 948,164 $ 896
Today, at 1 AM $ 0.00465
-0.01%
$ 948,092 $ 896
Yesterday, at 8 PM $ 0.00464
+0.00%
$ 946,994 $ 884
Yesterday, at 5 PM $ 0.00465
+0.06%
$ 947,462 $ 883
Yesterday, at 11 AM $ 0.00465
+0.06%
$ 948,151 $ 1,602
Yesterday, at 10 AM $ 0.00465
-0.05%
$ 947,644 $ 1,579
Yesterday, at 9 AM $ 0.00465
-0.22%
$ 948,154 $ 1,580
Yesterday, at 8 AM $ 0.00466
-0.09%
$ 950,058 $ 1,587
Yesterday, at 7 AM $ 0.00459
-0.17%
$ 935,481 $ 1,519
Yesterday, at 6 AM $ 0.0046
+0.12%
$ 937,356 $ 1,366
Yesterday, at 1 AM $ 0.00459
-0.07%
$ 936,289 $ 1,418
Apr 9, 9 AM $ 0.00461
+0.65%
$ 940,178 $ 628
Apr 9, 8 AM $ 0.00459
+0.00%
$ 935,513 $ 338
Apr 9, 7 AM $ 0.00451
-0.02%
$ 920,575 $ 339
Apr 9, 2 AM $ 0.00452
+0.00%
$ 921,543 $ 1,108
Apr 8, 11 PM $ 0.00452
+0.00%
$ 921,551 $ 1,071
Apr 8, 9 AM $ 0.00452
+0.23%
$ 921,840 $ 2,699
Apr 8, 7 AM $ 0.00445
+0.00%
$ 906,620 $ 2,891
Apr 8, 5 AM $ 0.00445
-0.29%
$ 906,695 $ 2,867
Apr 8, 4 AM $ 0.00447
+0.00%
$ 910,861 $ 2,217
Apr 7, 4 PM $ 0.00447
+0.00%
$ 911,481 $ 2,312
Apr 7, 3 PM $ 0.00447
+0.00%
$ 910,641 $ 2,272
Apr 7, 2 PM $ 0.00448
-0.26%
$ 913,149 $ 2,352
Apr 7, 1 PM $ 0.00449
+0.23%
$ 915,071 $ 1,493
Apr 7, 12 PM $ 0.00447
+0.01%
$ 912,372 $ 1,191
Apr 7, 11 AM $ 0.00446
+0.00%
$ 910,332 $ 1,107
Apr 7, 10 AM $ 0.00447
+0.00%
$ 910,726 $ 1,083
Apr 7, 9 AM $ 0.00446
-0.08%
$ 910,391 $ 978
Apr 7, 8 AM $ 0.00447
-0.27%
$ 911,762 $ 905
Apr 7, 5 AM $ 0.00442
-0.10%
$ 900,476 $ 714
Apr 7, 4 AM $ 0.00442
+0.00%
$ 900,990 $ 581
Apr 7, 3 AM $ 0.00441
+0.00%
$ 899,981 $ 602
Apr 6, 3 PM $ 0.00441
-0.06%
$ 900,138 $ 1,020
Apr 6, 9 AM $ 0.0044
-0.28%
$ 897,434 $ 984
Apr 6, 8 AM $ 0.00442
+0.04%
$ 900,774 $ 933
Apr 6, 7 AM $ 0.00435
+0.06%
$ 887,807 $ 1,347
Apr 6, 6 AM $ 0.00435
+0.12%
$ 886,563 $ 1,256
Apr 6, 4 AM $ 0.00435
+0.00%
$ 886,906 $ 1,240
Apr 6, 2 AM $ 0.00435
-0.14%
$ 887,122 $ 1,242
Apr 6, 1 AM $ 0.00436
+0.28%
$ 889,091 $ 1,225
Apr 5, 5 PM $ 0.00436
-0.09%
$ 888,581 $ 1,069
Apr 5, 1 PM $ 0.00437
+0.00%
$ 890,118 $ 921
Apr 5, 11 AM $ 0.00436
-0.03%
$ 889,778 $ 878
Apr 5, 8 AM $ 0.00437
-0.17%
$ 891,401 $ 917
Apr 5, 7 AM $ 0.00431
-0.13%
$ 878,662 $ 621
Apr 5, 4 AM $ 0.00431
+0.00%
$ 878,650 $ 628
Apr 4, 5 PM $ 0.00431
-0.03%
$ 878,318 $ 766
Apr 4, 2 PM $ 0.00431
-0.22%
$ 879,240 $ 746
Apr 4, 9 AM $ 0.00433
+0.00%
$ 882,703 $ 498
Apr 4, 8 AM $ 0.00431
-0.10%
$ 878,988 $ 498
Download