MF Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00431
+6.87%
$ -- $ 12,665
Mar 23 $ 0.00395
+11.77%
$ -- $ 10,584
Mar 16 $ 0.00353
+11.34%
$ -- $ 19,116
Mar 9 $ 0.0031
+14.36%
$ 646,001 $ 7,947
Mar 2 $ 0.00265
+15.28%
$ -- $ 5,962
Feb 23 $ 0.00228
+20.96%
$ -- $ 10,138
Feb 16 $ 0.00182
+11.87%
$ -- $ 1,369
Feb 9 $ 0.00159
+13.65%
$ -- $ 2,120
Feb 2 $ 0.00136
+23.79%
$ -- $ 10,515
Jan 26 $ 0.00102
+28.08%
$ 224,492 $ 11,921
Jan 19 $ 0.00077
+34.70%
$ 161,283 $ 15,522
Jan 12 $ 0.000527
+111.33%
$ -- $ 167,701
Download