MF Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000984
+0.00%
$ 200,720 $ 1,778
Jan 31, 7 AM $ 0.000985
+0.59%
$ 200,700 $ 1,753
Jan 31, 6 AM $ 0.000965
+0.61%
$ 196,732 $ 1,397
Jan 31, 5 AM $ 0.000957
+0.49%
$ 195,157 $ 662
Jan 30, 6 AM $ 0.000929
+0.00%
$ 189,475 $ 425
Jan 30, 3 AM $ 0.000929
+0.08%
$ 189,355 $ 379
Jan 29, 4 AM $ 0.000903
-0.01%
$ 184,119 $ 331
Jan 29, 3 AM $ 0.000901
+0.12%
$ 183,749 $ 259
Jan 29, 1 AM $ 0.0009
+0.00%
$ 183,585 $ 2,864
Jan 28, 10 PM $ 0.0009
+0.00%
$ 183,558 $ 2,768
Jan 28, 9 PM $ 0.000899
+0.00%
$ 183,360 $ 2,713
Jan 28, 4 PM $ 0.000897
-0.32%
$ 182,810 $ 2,675
Jan 28, 3 PM $ 0.000894
-0.13%
$ 182,347 $ 2,406
Jan 28, 2 PM $ 0.000893
+0.00%
$ 182,114 $ 2,330
Jan 28, 1 PM $ 0.000894
+0.00%
$ 182,196 $ 2,287
Jan 28, 11 AM $ 0.000895
+0.20%
$ 182,475 $ 2,234
Jan 28, 10 AM $ 0.000892
+0.13%
$ 181,984 $ 2,113
Jan 28, 9 AM $ 0.000884
+0.00%
$ 180,253 $ 1,555
Jan 28, 8 AM $ 0.000882
+0.48%
$ 179,926 $ 1,534
Jan 28, 7 AM $ 0.00088
+0.18%
$ 179,503 $ 1,222
Jan 28, 6 AM $ 0.000879
+2.12%
$ 179,297 $ 1,064
Jan 28, 5 AM $ 0.000857
-0.15%
$ 174,666 $ 731
Jan 28, 4 AM $ 0.000857
+0.00%
$ 174,660 $ 539
Jan 28, 3 AM $ 0.000854
+0.43%
$ 174,233 $ 281
Jan 28, 2 AM $ 0.000851
+0.00%
$ 173,430 $ 70
Jan 28, 1 AM $ 0.000851
+0.00%
$ 173,571 $ 47
Jan 27, 1 PM $ 0.00085
+0.11%
$ 173,318 $ 2,945
Jan 27, 10 AM $ 0.000848
-0.10%
$ 172,935 $ 2,875
Jan 27, 9 AM $ 0.000849
+0.00%
$ 173,035 $ 2,750
Jan 26, 12 PM $ 0.000821
+0.00%
$ 167,487 $ 1,167
Jan 26, 11 AM $ 0.000821
-0.14%
$ 167,386 $ 1,165
Jan 26, 10 AM $ 0.000816
-0.09%
$ 166,421 $ 880
Jan 26, 9 AM $ 0.000808
+0.00%
$ 164,741 $ 785
Jan 26, 8 AM $ 0.000815
+0.43%
$ 166,191 $ 501
Jan 26, 7 AM $ 0.000812
+0.06%
$ 165,651 $ 454
Jan 26, 6 AM $ 0.0008
+0.32%
$ 163,099 $ 423
Jan 26, 5 AM $ 0.000795
+0.00%
$ 162,189 $ 212
Jan 26, 3 AM $ 0.000797
+0.11%
$ 162,444 $ 188
Jan 26, 2 AM $ 0.000795
-0.05%
$ 162,174 $ 1,158
Jan 25, 11 PM $ 0.000791
+0.00%
$ 161,283 $ 1,028
Jan 25, 12 PM $ 0.000788
+0.00%
$ 160,745 $ 868
Jan 25, 11 AM $ 0.00079
+0.00%
$ 161,073 $ 823
Jan 25, 10 AM $ 0.000792
+0.23%
$ 161,401 $ 751
Jan 25, 9 AM $ 0.000792
+0.00%
$ 161,487 $ 666
Jan 25, 8 AM $ 0.000786
+0.38%
$ 160,275 $ 433
Jan 25, 7 AM $ 0.000785
+0.23%
$ 160,136 $ 380
Jan 25, 6 AM $ 0.000783
+1.24%
$ 159,713 $ 306
Jan 25, 5 AM $ 0.000775
+0.00%
$ 157,996 $ 259
Jan 25, 4 AM $ 0.000776
+0.63%
$ 158,133 $ 234
Jan 25, 2 AM $ 0.000771
+0.00%
$ 157,315 $ 1,402