MF Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000771
+0.00%
$ 157,315 $ 1,402
Jan 24, 10 PM $ 0.00077
+0.00%
$ 157,079 $ 1,269
Jan 24, 3 PM $ 0.000768
+0.02%
$ 156,570 $ 1,213
Jan 24, 2 PM $ 0.000768
+0.00%
$ 156,594 $ 1,042
Jan 24, 1 PM $ 0.000764
+0.00%
$ 155,824 $ 1,023
Jan 24, 12 PM $ 0.000767
+0.00%
$ 156,491 $ 997
Jan 24, 11 AM $ 0.000765
-0.09%
$ 156,086 $ 974
Jan 24, 10 AM $ 0.000765
+0.03%
$ 155,973 $ 855
Jan 24, 9 AM $ 0.000763
-0.10%
$ 155,615 $ 761
Jan 24, 8 AM $ 0.000764
+0.31%
$ 155,823 $ 689
Jan 24, 7 AM $ 0.000756
+0.00%
$ 154,212 $ 430
Jan 24, 6 AM $ 0.00076
+2.51%
$ 155,036 $ 400
Jan 24, 5 AM $ 0.000747
+0.39%
$ 152,353 $ 258
Jan 24, 4 AM $ 0.000745
+0.20%
$ 151,948 $ 164
Jan 24, 1 AM $ 0.000744
+0.00%
$ 151,701 $ 47
Jan 23, 4 PM $ 0.000742
+0.00%
$ 151,218 $ 953
Jan 23, 3 PM $ 0.000742
+0.09%
$ 151,344 $ 929
Jan 23, 2 PM $ 0.000741
-0.11%
$ 151,027 $ 906
Jan 23, 1 PM $ 0.000739
+0.00%
$ 150,697 $ 668
Jan 23, 11 AM $ 0.000739
+0.00%
$ 150,593 $ 621
Jan 23, 9 AM $ 0.000738
-0.07%
$ 150,509 $ 596
Jan 23, 7 AM $ 0.000738
+0.23%
$ 150,408 $ 500
Jan 23, 6 AM $ 0.000736
+1.88%
$ 150,171 $ 430
Jan 23, 2 AM $ 0.000724
+0.17%
$ 147,721 $ 3,227
Jan 22, 4 PM $ 0.000718
-0.30%
$ 146,432 $ 2,907
Jan 22, 3 PM $ 0.00072
+0.00%
$ 146,805 $ 2,850
Jan 22, 2 PM $ 0.000718
+0.00%
$ 146,351 $ 2,800
Jan 22, 1 PM $ 0.000717
+0.00%
$ -- $ 2,782
Jan 22, 12 PM $ 0.000718
+0.00%
$ 146,478 $ 2,748
Jan 22, 11 AM $ 0.000716
+0.94%
$ 145,922 $ 2,551
Jan 22, 10 AM $ 0.000709
+0.00%
$ 144,575 $ 2,004
Jan 22, 9 AM $ 0.00071
+1.76%
$ 144,796 $ 1,916
Jan 22, 7 AM $ 0.000698
+0.04%
$ 142,251 $ 1,058
Jan 22, 6 AM $ 0.000687
+0.09%
$ 139,993 $ 975
Jan 22, 5 AM $ 0.000685
+0.00%
$ 139,735 $ 927
Jan 22, 4 AM $ 0.000685
-0.23%
$ 139,638 $ 882
Jan 21, 1 PM $ 0.000683
+0.16%
$ 139,353 $ 714
Jan 21, 9 AM $ 0.000681
+0.00%
$ 138,790 $ 500
Jan 21, 7 AM $ 0.00068
+0.17%
$ 138,619 $ 407
Jan 21, 6 AM $ 0.000678
+2.13%
$ 138,344 $ 283
Jan 21, 5 AM $ 0.000664
+0.08%
$ 135,399 $ 236
Jan 21, 1 AM $ 0.000662
+0.00%
$ 135,047 $ 5,639
Jan 20, 2 PM $ 0.000661
-0.01%
$ 134,726 $ 5,920
Jan 20, 1 PM $ 0.000661
+0.31%
$ 134,878 $ 5,837
Jan 20, 12 PM $ 0.000659
+0.16%
$ 134,416 $ 5,781
Jan 20, 11 AM $ 0.000657
+0.25%
$ 133,927 $ 5,536
Jan 20, 10 AM $ 0.000655
+0.43%
$ 133,528 $ 5,463
Jan 20, 9 AM $ 0.000652
+0.58%
$ 133,005 $ 5,077
Jan 20, 8 AM $ 0.000649
+0.88%
$ 132,278 $ 4,609
Jan 20, 7 AM $ 0.000643
+1.04%
$ 131,049 $ 4,379