MF Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00046
+0.00%
$ -- $ 161,691
Jan 16, 7 PM $ 0.00046
+0.24%
$ -- $ 161,584
Jan 16, 6 PM $ 0.000459
+1.87%
$ -- $ 161,046
Jan 16, 5 PM $ 0.00045
+1.03%
$ -- $ 157,219
Jan 16, 4 PM $ 0.000444
+0.98%
$ -- $ 155,086
Jan 16, 3 PM $ 0.000437
+7.15%
$ -- $ 149,054
Jan 16, 2 PM $ 0.000408
+8.15%
$ -- $ 138,268
Jan 16, 1 PM $ 0.000376
+7.35%
$ -- $ 125,255
Jan 16, 12 PM $ 0.00035
+7.99%
$ -- $ 114,105
Jan 16, 11 AM $ 0.000324
+10.88%
$ -- $ 103,274
Jan 16, 10 AM $ 0.000292
+17.06%
$ -- $ 90,131
Download