MF Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00169
+0.00%
$ -- $ 23
Feb 17, 2026 $ 0.00169
+1.89%
$ -- $ 334
Feb 16, 2026 $ 0.00165
+1.48%
$ -- $ 259
Feb 15, 2026 $ 0.00106
-33.21%
$ -- $ 587
Feb 14, 2026 $ 0.00159
+2.12%
$ -- $ 258
Feb 13, 2026 $ 0.00155
+2.38%
$ -- $ 117
Feb 12, 2026 $ 0.00152
+1.83%
$ -- $ 451
Feb 11, 2026 $ 0.00146
+0.17%
$ -- $ 101
Feb 10, 2026 $ 0.00146
+2.65%
$ -- $ 859
Feb 9, 2026 $ 0.00142
+1.85%
$ -- $ 333
Feb 8, 2026 $ 0.00139
+1.90%
$ -- $ 465
Feb 7, 2026 $ 0.00136
+2.69%
$ -- $ 127
Feb 6, 2026 $ 0.00133
+2.31%
$ -- $ 590
Feb 5, 2026 $ 0.0013
+5.05%
$ -- $ 2,784
Feb 4, 2026 $ 0.00123
+1.81%
$ -- $ 262
Feb 3, 2026 $ 0.00119
+0.00%
$ -- $ 3,597
Feb 2, 2026 $ 0.00116
+5.45%
$ -- $ 3,155
Feb 1, 2026 $ 0.0011
+7.22%
$ 224,492 $ 4,058
Jan 31, 2026 $ 0.00102
+7.00%
$ -- $ 4,285
Jan 30, 2026 $ 0.000929
+0.14%
$ -- $ 425
Jan 29, 2026 $ 0.000903
+0.29%
$ -- $ 331
Jan 28, 2026 $ 0.0009
+5.75%
$ 183,558 $ 2,768
Jan 27, 2026 $ 0.00085
+0.16%
$ -- $ 2,945
Jan 26, 2026 $ 0.000821
+3.23%
$ -- $ 1,167
Jan 25, 2026 $ 0.000791
+2.52%
$ 161,283 $ 1,028
Jan 24, 2026 $ 0.00077
+3.55%
$ 157,079 $ 1,269
Jan 23, 2026 $ 0.000742
+2.54%
$ -- $ 953
Jan 22, 2026 $ 0.000718
+4.63%
$ -- $ 2,907
Jan 21, 2026 $ 0.000683
+3.19%
$ -- $ 714
Jan 20, 2026 $ 0.000661
+5.38%
$ -- $ 5,920
Jan 19, 2026 $ 0.000626
+9.41%
$ -- $ 3,759
Jan 18, 2026 $ 0.000573
+8.91%
$ -- $ 3,449
Jan 17, 2026 $ 0.000527
+13.53%
$ -- $ 5,896
Jan 16, 2026 $ 0.000461
+84.95%
$ -- $ 161,805
Download