MF Historical Data

MF Page 4
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0034
-0.03%
$ 692,581 $ 763
Mar 20, 3 PM $ 0.0034
+0.00%
$ 693,289 $ 699
Mar 20, 12 PM $ 0.0034
+0.00%
$ 694,099 $ 654
Mar 20, 10 AM $ 0.0034
-0.16%
$ 693,396 $ 555
Mar 20, 8 AM $ 0.0034
-0.11%
$ 692,600 $ 504
Mar 20, 6 AM $ 0.00335
+0.00%
$ 684,107 $ 975
Mar 20, 5 AM $ 0.00335
+0.00%
$ 683,520 $ 904
Mar 19, 2 PM $ 0.00336
+0.00%
$ 684,404 $ 892
Mar 19, 10 AM $ 0.00335
+0.02%
$ 683,913 $ 978
Mar 19, 9 AM $ 0.00336
+0.00%
$ -- $ 966
Mar 19, 8 AM $ 0.00335
+0.22%
$ 683,271 $ 894
Mar 19, 7 AM $ 0.00334
+1.66%
$ 681,703 $ 875
Mar 19, 5 AM $ 0.00329
+0.00%
$ 670,547 $ 738
Mar 19, 4 AM $ 0.00329
+0.00%
$ 670,358 $ 730
Mar 18, 4 PM $ 0.00328
+0.00%
$ 668,342 $ 858
Mar 18, 2 PM $ 0.00328
+0.00%
$ 669,389 $ 928
Mar 18, 1 PM $ 0.00329
+0.00%
$ -- $ 808
Mar 18, 12 PM $ 0.00328
-0.02%
$ 669,792 $ 808
Mar 18, 9 AM $ 0.00328
+0.04%
$ 669,490 $ 5,620
Mar 18, 8 AM $ 0.00328
-0.11%
$ 668,736 $ 5,640
Mar 18, 6 AM $ 0.00323
+0.00%
$ 659,457 $ 12,877
Mar 18, 4 AM $ 0.00324
+0.00%
$ 659,739 $ 13,105
Mar 18, 3 AM $ 0.00323
+0.02%
$ 659,406 $ 13,079
Mar 18, 1 AM $ 0.00323
-0.22%
$ 658,277 $ 13,258
Mar 17, 4 PM $ 0.00323
-0.28%
$ 658,001 $ 13,394
Mar 17, 3 PM $ 0.00323
-0.01%
$ 659,523 $ 13,342
Mar 17, 1 PM $ 0.00323
-0.10%
$ 658,781 $ 13,268
Mar 17, 12 PM $ 0.00323
+2.46%
$ 658,940 $ 13,234
Mar 17, 11 AM $ 0.00315
-0.28%
$ 643,007 $ 9,993
Mar 17, 10 AM $ 0.00317
+0.10%
$ 646,453 $ 9,041
Mar 17, 9 AM $ 0.00317
-0.31%
$ 645,909 $ 8,282
Mar 17, 8 AM $ 0.00317
-2.90%
$ 646,985 $ 8,008
Mar 17, 7 AM $ 0.00321
-0.37%
$ 656,784 $ 2,134
Mar 17, 6 AM $ 0.00323
+0.00%
$ 658,585 $ 311
Mar 17, 5 AM $ 0.00323
+0.33%
$ 659,318 $ 263
Mar 17, 4 AM $ 0.00322
+0.00%
$ 657,023 $ 242
Mar 17, 3 AM $ 0.00324
+0.00%
$ 661,357 $ 241
Mar 17, 2 AM $ 0.00324
+0.08%
$ 660,604 $ 1,234
Mar 16, 6 PM $ 0.00323
+0.00%
$ 659,231 $ 1,020
Mar 16, 5 PM $ 0.00323
-0.01%
$ 659,545 $ 982
Mar 16, 10 AM $ 0.00323
+0.11%
$ 658,791 $ 712
Mar 16, 9 AM $ 0.00322
-0.10%
$ 657,497 $ 619
Mar 16, 7 AM $ 0.00318
+0.00%
$ 648,573 $ 539
Mar 16, 6 AM $ 0.00317
+0.00%
$ 646,638 $ 468
Mar 16, 5 AM $ 0.00317
+0.05%
$ 645,778 $ 422
Mar 16, 3 AM $ 0.00317
+0.00%
$ 646,502 $ 94
Mar 15, 6 PM $ 0.00317
+0.04%
$ 646,001 $ 3,041
Mar 15, 5 PM $ 0.00317
-0.04%
$ 646,912 $ 2,971
Mar 15, 3 PM $ 0.00317
-0.03%
$ 646,934 $ 1,709
Mar 15, 2 PM $ 0.00317
+0.12%
$ 647,296 $ 1,574