MF Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00278
+0.15%
$ 566,728 $ 2,070
Mar 9, 7 AM $ 0.00273
+0.50%
$ 557,342 $ 1,609
Mar 9, 3 AM $ 0.00272
+0.14%
$ 553,687 $ 1,041
Mar 8, 1 PM $ 0.00271
+0.00%
$ 552,358 $ 969
Mar 8, 12 PM $ 0.00271
-0.02%
$ 551,594 $ 781
Mar 8, 11 AM $ 0.0027
+0.00%
$ 550,684 $ 568
Mar 8, 10 AM $ 0.0027
+0.00%
$ 549,686 $ 445
Mar 8, 7 AM $ 0.00266
+0.00%
$ 542,141 $ 398
Mar 8, 4 AM $ 0.00265
+0.00%
$ 541,062 $ 93
Mar 8, 3 AM $ 0.00265
+0.00%
$ 540,721 $ 1,339
Mar 8, 2 AM $ 0.00265
+0.00%
$ 539,851 $ 1,316
Mar 8, 1 AM $ 0.00265
+0.00%
$ 539,988 $ 1,291
Mar 8, 12 AM $ 0.00265
-0.04%
$ 539,504 $ 1,268
Mar 7, 2 PM $ 0.00265
+0.17%
$ 539,457 $ 961
Mar 7, 12 PM $ 0.00264
+0.00%
$ 537,826 $ 867
Mar 7, 11 AM $ 0.00264
+0.00%
$ 537,904 $ 820
Mar 7, 10 AM $ 0.00264
+0.00%
$ 537,797 $ 811
Mar 7, 9 AM $ 0.00264
+0.00%
$ 538,136 $ 764
Mar 7, 8 AM $ 0.00264
+0.07%
$ 538,008 $ 740
Mar 7, 7 AM $ 0.0026
+0.39%
$ 529,576 $ 729
Mar 7, 3 AM $ 0.00258
+0.00%
$ 526,209 $ 999
Mar 7, 2 AM $ 0.00258
+0.06%
$ 526,273 $ 952
Mar 7, 1 AM $ 0.00258
+0.00%
$ 525,816 $ 904
Mar 7, 12 AM $ 0.00258
+0.00%
$ 525,731 $ 870
Mar 6, 12 PM $ 0.00258
+0.00%
$ 525,338 $ 787
Mar 6, 8 AM $ 0.00258
+0.09%
$ 525,423 $ 716
Mar 6, 7 AM $ 0.00254
+0.00%
$ 516,938 $ 612
Mar 6, 5 AM $ 0.00253
+0.00%
$ 515,503 $ 283
Mar 6, 4 AM $ 0.00253
+0.00%
$ 515,009 $ 259
Mar 6, 3 AM $ 0.00252
+0.00%
$ 514,546 $ 236
Mar 5, 12 PM $ 0.00252
+0.09%
$ 512,907 $ 1,275
Mar 5, 10 AM $ 0.00251
+0.01%
$ 512,573 $ 1,162
Mar 5, 8 AM $ 0.00251
+0.46%
$ 512,476 $ 1,062
Mar 5, 7 AM $ 0.00247
+0.40%
$ 502,755 $ 564
Mar 5, 6 AM $ 0.00245
+0.00%
$ 500,418 $ 164
Mar 5, 3 AM $ 0.00245
+0.02%
$ 500,247 $ 47
Mar 5, 2 AM $ 0.00245
+0.00%
$ 499,952 $ 836
Mar 5, 1 AM $ 0.00245
+0.00%
$ 499,588 $ 813
Mar 5, 12 AM $ 0.00245
+0.00%
$ 499,662 $ 782
Mar 4, 9 AM $ 0.00244
+0.06%
$ 498,324 $ 503
Mar 4, 8 AM $ 0.00245
+0.09%
$ 498,582 $ 454
Mar 4, 7 AM $ 0.00241
-0.02%
$ 491,055 $ 425
Mar 4, 6 AM $ 0.00241
+0.00%
$ 490,834 $ 377
Mar 4, 5 AM $ 0.0024
+0.12%
$ 490,134 $ 236
Mar 4, 4 AM $ 0.0024
-0.03%
$ 489,504 $ 72
Mar 4, 3 AM $ 0.0024
+0.00%
$ 489,074 $ 1,075
Mar 4, 2 AM $ 0.0024
+0.00%
$ 489,314 $ 1,037
Mar 3, 4 PM $ 0.00239
+0.00%
$ 487,875 $ 955
Mar 3, 2 PM $ 0.00239
+0.00%
$ 488,288 $ 885
Mar 3, 12 PM $ 0.00239
+0.00%
$ 488,284 $ 838