MF Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00106
-34.72%
$ 216,248 $ 587
Feb 15, 3 PM $ 0.00163
+0.24%
$ 331,517 $ 735
Feb 15, 12 PM $ 0.00162
-0.29%
$ 329,530 $ 619
Feb 15, 7 AM $ 0.00161
+1.37%
$ 329,284 $ 141
Feb 15, 6 AM $ 0.00159
+0.00%
$ 323,775 $ 94
Feb 14, 3 PM $ 0.00159
-0.21%
$ 323,903 $ 258
Feb 14, 7 AM $ 0.00158
+1.77%
$ 322,775 $ 542
Feb 13, 3 PM $ 0.00155
-0.01%
$ 316,655 $ 117
Feb 13, 7 AM $ 0.00154
+0.45%
$ 313,748 $ 118
Feb 13, 3 AM $ 0.00152
+0.00%
$ 309,301 $ 47
Feb 12, 2 PM $ 0.00152
+0.00%
$ 310,034 $ 451
Feb 12, 1 PM $ 0.00152
+0.00%
$ 309,373 $ 444
Feb 12, 12 PM $ 0.00152
+0.00%
$ 309,625 $ 416
Feb 12, 9 AM $ 0.00152
+0.22%
$ 309,034 $ 392
Feb 12, 8 AM $ 0.00152
+0.00%
$ 309,433 $ 319
Feb 12, 7 AM $ 0.0015
+0.38%
$ 306,034 $ 318
Feb 12, 6 AM $ 0.0015
-0.24%
$ 304,879 $ 177
Feb 12, 4 AM $ 0.00149
+0.00%
$ 303,565 $ 106
Feb 12, 2 AM $ 0.00149
-0.02%
$ 303,608 $ 445
Feb 12, 1 AM $ 0.00149
+0.00%
$ 304,448 $ 407
Feb 11, 4 AM $ 0.00146
+0.00%
$ 297,891 $ 101
Feb 11, 3 AM $ 0.00146
+0.01%
$ 298,229 $ 78
Feb 11, 2 AM $ 0.00146
+0.00%
$ 297,804 $ 54
Feb 11, 1 AM $ 0.00146
+0.00%
$ 297,376 $ 31
Feb 10, 12 PM $ 0.00146
+0.00%
$ 297,719 $ 859
Feb 10, 9 AM $ 0.00146
+0.00%
$ 297,331 $ 763
Feb 10, 7 AM $ 0.00145
+1.61%
$ 296,536 $ 577
Feb 10, 5 AM $ 0.00143
+0.00%
$ 291,443 $ 328
Feb 10, 1 AM $ 0.00142
+0.00%
$ 290,032 $ 447
Feb 9, 8 AM $ 0.00142
+0.00%
$ 290,255 $ 333
Feb 9, 7 AM $ 0.00142
+1.60%
$ 290,083 $ 309
Feb 9, 5 AM $ 0.0014
+0.00%
$ 285,442 $ 188
Feb 9, 4 AM $ 0.0014
+0.06%
$ 285,207 $ 165
Feb 9, 3 AM $ 0.0014
+0.02%
$ 284,980 $ 118
Feb 9, 12 AM $ 0.0014
+0.00%
$ 284,994 $ 579
Feb 8, 11 AM $ 0.00139
+0.00%
$ 284,346 $ 465
Feb 8, 8 AM $ 0.00139
-0.11%
$ 283,408 $ 372
Feb 8, 7 AM $ 0.00137
+0.07%
$ 279,544 $ 274
Feb 8, 2 AM $ 0.00137
+0.00%
$ 279,052 $ 213
Feb 8, 1 AM $ 0.00137
+0.00%
$ 279,036 $ 166
Feb 7, 6 PM $ 0.00136
+0.00%
$ -- $ 127
Feb 7, 2 PM $ 0.00137
+0.00%
$ 278,577 $ 47
Feb 7, 9 AM $ 0.00137
+0.07%
$ 278,346 $ 975
Feb 7, 8 AM $ 0.00136
+0.10%
$ 278,016 $ 881
Feb 7, 7 AM $ 0.00136
+1.87%
$ 277,358 $ 589
Feb 7, 6 AM $ 0.00133
+0.00%
$ 272,113 $ 282
Feb 7, 5 AM $ 0.00133
+0.11%
$ 272,099 $ 258
Feb 7, 4 AM $ 0.00133
+0.26%
$ 271,996 $ 165
Feb 7, 3 AM $ 0.00133
-0.22%
$ 271,220 $ 141
Feb 7, 2 AM $ 0.00133
+0.00%
$ 271,021 $ 925