Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delink Historical Data

DELC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.00378
+15.91%
$-- $3,290
Apr 25, 2019 $0.00327
-17.18%
$-- $944
Apr 24, 2019 $0.00394
-36.11%
$-- $2,850
Apr 23, 2019 $0.00617
+0.65%
$-- $28,826
Apr 22, 2019 $0.00613
-1.86%
$-- $24,838
Apr 21, 2019 $0.00625
-1.86%
$-- $35,866
Apr 20, 2019 $0.00637
+1.05%
$-- $29,292
Apr 19, 2019 $0.0063
+21.07%
$-- $19,929
Apr 18, 2019 $0.0052
-5.38%
$-- $7,067
Apr 17, 2019 $0.0055
-2.99%
$-- $8,254
Apr 16, 2019 $0.00567
-5.97%
$-- $12,061
Apr 15, 2019 $0.00603
-2.45%
$-- $27,143
Apr 14, 2019 $0.00618
+2.29%
$-- $34,988
Apr 13, 2019 $0.00604
-0.24%
$-- $34,150
Apr 12, 2019 $0.00606
-0.18%
$-- $32,715
Apr 11, 2019 $0.00607
+14.25%
$-- $29,677
Apr 10, 2019 $0.00531
-17.38%
$-- $9,926
Apr 9, 2019 $0.00643
-1.11%
$-- $27,734
Apr 8, 2019 $0.0065
+0.84%
$-- $28,608
Apr 7, 2019 $0.00645
+6.11%
$-- $33,306
Apr 6, 2019 $0.00608
-1.34%
$-- $26,439
Apr 5, 2019 $0.00616
+5.85%
$-- $33,103
Apr 4, 2019 $0.00582
-2.00%
$-- $30,680
Apr 3, 2019 $0.00594
-6.78%
$-- $30,697
Apr 2, 2019 $0.00637
+14.43%
$-- $34,772
Apr 1, 2019 $0.00557
+0.32%
$-- $26,481
Mar 31, 2019 $0.00555
-8.66%
$-- $16,476
Mar 30, 2019 $0.00608
-0.81%
$-- $20,515
Mar 29, 2019 $0.00614
+3.36%
$-- $31,233
Mar 28, 2019 $0.00594
+20.45%
$-- $26,772
Mar 27, 2019 $0.00493
-13.76%
$-- $16,034
Mar 26, 2019 $0.00572
+1.15%
$-- $24,891
Mar 25, 2019 $0.00565
-2.16%
$-- $28,228
Mar 24, 2019 $0.00578
-0.96%
$-- $33,030
Mar 23, 2019 $0.00583
+1.75%
$-- $33,032
Mar 22, 2019 $0.00573
+1.14K%
$-- $28,622
Mar 21, 2019 $0.000462
-92.73%
$-- $831
Mar 20, 2019 $0.00635
+1.73%
$-- $20,136
Mar 19, 2019 $0.00624
+0.01%
$-- $20,250
Mar 18, 2019 $0.00624
-0.16%
$-- $16,257
Mar 17, 2019 $0.00629
-2.36%
$-- $22,605
Mar 16, 2019 $0.00642
+4.48%
$-- $25,092
Mar 15, 2019 $0.00616
+2.72%
$-- $18,835
Mar 14, 2019 $0.006
+0.47%
$-- $10,167
Mar 13, 2019 $0.00598
+0.13%
$-- $22,022
Download