Delink Historical Data

DELC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 26, 2019 $ 0.00389
+85.15%
$ -- $ 310
Jul 25, 2019 $ 0.0021
-0.10%
$ -- $ 0
Jul 23, 2019 $ 0.00209
+0.53%
$ -- $ 0
Jul 22, 2019 $ 0.00208
-2.88%
$ -- $ 0
Jul 21, 2019 $ 0.00216
-0.82%
$ -- $ 0
Jul 20, 2019 $ 0.00217
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.00212
+0.07%
$ -- $ 0
Jul 18, 2019 $ 0.00205
+1.82%
$ -- $ 2
Jul 17, 2019 $ 0.00201
+2.91%
$ -- $ 2
Jun 27, 2019 $ 0.00293
-7.92%
$ -- $ 1
Jun 26, 2019 $ 0.00318
+6.19%
$ -- $ 1
Jun 25, 2019 $ 0.003
+0.94%
$ -- $ 1
Jun 15, 2019 $ 0.00252
+0.00%
$ -- $ 0
Jun 14, 2019 $ 0.00252
+2.74%
$ -- $ 0
Jun 12, 2019 $ 0.00238
+1.48%
$ -- $ 0.1
Jun 11, 2019 $ 0.00235
-0.41%
$ -- $ 0.1
Jun 1, 2019 $ 0.00585
+0.12%
$ -- $ 9
May 31, 2019 $ 0.00585
+4.16%
$ -- $ 9
May 28, 2019 $ 0.00611
-1.44%
$ -- $ 0.1
May 27, 2019 $ 0.0062
+2.66%
$ -- $ 0.1
May 25, 2019 $ 0.00624
+1.49%
$ -- $ 0
May 24, 2019 $ 0.00615
+47.78%
$ -- $ 2,108
May 23, 2019 $ 0.00416
+36.52%
$ -- $ 42
May 22, 2019 $ 0.00305
-14.27%
$ -- $ 80
May 21, 2019 $ 0.00356
-45.33%
$ -- $ 3,513
May 20, 2019 $ 0.00651
+78.67%
$ -- $ 12,277
May 19, 2019 $ 0.00364
+10.88%
$ -- $ 14
May 18, 2019 $ 0.00328
-47.32%
$ -- $ 7,363
May 17, 2019 $ 0.00623
-7.21%
$ -- $ 18,614
May 16, 2019 $ 0.00672
+6.94%
$ -- $ 20,934
May 15, 2019 $ 0.00628
+12.75%
$ -- $ 6,905
May 14, 2019 $ 0.00557
+10.66%
$ -- $ 20,034
May 13, 2019 $ 0.00503
+3.57%
$ -- $ 18,310
May 12, 2019 $ 0.00486
-2.52%
$ -- $ 16,956
May 11, 2019 $ 0.00498
+175.24%
$ -- $ 6,683
May 10, 2019 $ 0.00181
-58.68%
$ -- $ 2,543
May 9, 2019 $ 0.00438
-0.03%
$ -- $ 15,812
May 8, 2019 $ 0.00438
+190.63%
$ -- $ 16,120
May 7, 2019 $ 0.00151
-65.51%
$ -- $ 3,132
May 6, 2019 $ 0.00437
+4.60%
$ -- $ 17,237
May 5, 2019 $ 0.00418
+0.08%
$ -- $ 17,223
May 4, 2019 $ 0.00417
-1.00%
$ -- $ 17,076
May 3, 2019 $ 0.00422
+1.88%
$ -- $ 16,129
May 2, 2019 $ 0.00414
+0.64%
$ -- $ 14,693
May 1, 2019 $ 0.00411
-0.05%
$ -- $ 6,123
Apr 30, 2019 $ 0.00411
-3.66%
$ -- $ 1,664
Apr 29, 2019 $ 0.00427
-11.64%
$ -- $ 2,617
Apr 28, 2019 $ 0.00482
-3.21%
$ -- $ 235
Apr 27, 2019 $ 0.00498
+31.64%
$ -- $ 7
Download