Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delink Historical Data

DELC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2019 $0.00378
+15.91%
$-- $3,290
Apr 25, 2019 $0.00327
-17.18%
$-- $944
Apr 24, 2019 $0.00394
-36.11%
$-- $2,850
Apr 23, 2019 $0.00617
+0.65%
$-- $28,826
Apr 22, 2019 $0.00613
-1.86%
$-- $24,838
Apr 21, 2019 $0.00625
-1.86%
$-- $35,866
Apr 20, 2019 $0.00637
+1.05%
$-- $29,292
Apr 19, 2019 $0.0063
+21.07%
$-- $19,929
Apr 18, 2019 $0.0052
-5.38%
$-- $7,067
Apr 17, 2019 $0.0055
-2.99%
$-- $8,254
Apr 16, 2019 $0.00567
-5.97%
$-- $12,061
Apr 15, 2019 $0.00603
-2.45%
$-- $27,143
Apr 14, 2019 $0.00618
+2.29%
$-- $34,988
Apr 13, 2019 $0.00604
-0.24%
$-- $34,150
Apr 12, 2019 $0.00606
-0.18%
$-- $32,715
Apr 11, 2019 $0.00607
+14.25%
$-- $29,677
Apr 10, 2019 $0.00531
-17.38%
$-- $9,926
Apr 9, 2019 $0.00643
-1.11%
$-- $27,734
Apr 8, 2019 $0.0065
+0.84%
$-- $28,608
Apr 7, 2019 $0.00645
+6.11%
$-- $33,306
Apr 6, 2019 $0.00608
-1.34%
$-- $26,439
Apr 5, 2019 $0.00616
+5.85%
$-- $33,103
Apr 4, 2019 $0.00582
-2.00%
$-- $30,680
Apr 3, 2019 $0.00594
-6.78%
$-- $30,697
Apr 2, 2019 $0.00637
+14.43%
$-- $34,772
Apr 1, 2019 $0.00557
+0.32%
$-- $26,481
Mar 31, 2019 $0.00555
-8.66%
$-- $16,476
Mar 30, 2019 $0.00608
-0.81%
$-- $20,515
Mar 29, 2019 $0.00614
+3.36%
$-- $31,233
Mar 28, 2019 $0.00594
+20.45%
$-- $26,772
Mar 27, 2019 $0.00493
-13.76%
$-- $16,034
Mar 26, 2019 $0.00572
+1.15%
$-- $24,891
Mar 25, 2019 $0.00565
-2.16%
$-- $28,228
Mar 24, 2019 $0.00578
-0.96%
$-- $33,030
Mar 23, 2019 $0.00583
+1.75%
$-- $33,032
Mar 22, 2019 $0.00573
+1.14K%
$-- $28,622
Mar 21, 2019 $0.000462
-92.73%
$-- $831
Mar 20, 2019 $0.00635
+1.73%
$-- $20,136
Mar 19, 2019 $0.00624
+0.01%
$-- $20,250
Mar 18, 2019 $0.00624
-0.16%
$-- $16,257
Mar 17, 2019 $0.00629
-2.36%
$-- $22,605
Mar 16, 2019 $0.00642
+4.48%
$-- $25,092
Mar 15, 2019 $0.00616
+2.72%
$-- $18,835
Mar 14, 2019 $0.006
+0.47%
$-- $10,167
Mar 13, 2019 $0.00598
+0.13%
$-- $22,022
Download