DUNA AI Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000258
-0.08%
$257,617 $10,774
Dec 30, 2025 $0.000257
+0.70%
$257,161 $3,981
Dec 29, 2025 $0.000245
+1.66%
$-- $1,922
Dec 28, 2025 $0.000238
-0.53%
$239,143 $2,482
Dec 27, 2025 $0.000241
+1.93%
$239,192 $3,217
Dec 19, 2025 $0.000299
+5.50%
$299,084 $1,386
Dec 18, 2025 $0.00028
-12.40%
$283,190 $4,441
Dec 17, 2025 $0.000321
-5.17%
$321,228 $4,160
Dec 16, 2025 $0.000336
+0.15%
$336,514 $2,257
Dec 15, 2025 $0.000305
-2.95%
$305,412 $2,432
Dec 14, 2025 $0.000314
+6.74%
$314,439 $28,697
Dec 13, 2025 $0.000317
+0.60%
$-- $1,148
Dec 12, 2025 $0.000316
-4.58%
$315,483 $5,561
Dec 11, 2025 $0.000332
-2.13%
$331,770 $11,742
Dec 5, 2025 $0.000277
-3.36%
$277,017 $453
Dec 4, 2025 $0.000287
+0.00%
$287,184 $10,989
Dec 3, 2025 $0.000296
+0.00%
$295,935 $3,295
Nov 28, 2025 $0.000305
-0.16%
$-- $755
Nov 27, 2025 $0.000308
+14.23%
$305,108 $10,940
Nov 26, 2025 $0.000273
-5.34%
$269,842 $17,478
Download