DUNA AI Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000121
-0.21%
$ 120,532 $ 1,250
Mar 24, 4 PM $ 0.000122
+0.00%
$ 121,504 $ 1,257
Mar 24, 3 PM $ 0.000121
+0.64%
$ 121,387 $ 1,290
Mar 24, 2 PM $ 0.000121
-0.89%
$ 121,040 $ 1,394
Mar 24, 1 PM $ 0.000124
-0.26%
$ 123,656 $ 1,416
Mar 24, 12 PM $ 0.000124
-0.23%
$ 123,975 $ 1,419
Mar 24, 11 AM $ 0.000124
-0.55%
$ 123,553 $ 1,419
Mar 24, 10 AM $ 0.000125
+0.21%
$ 124,510 $ 1,404
Mar 24, 9 AM $ 0.000124
+0.00%
$ 123,691 $ 1,400
Mar 23, 11 PM $ 0.000121
+0.00%
$ 121,387 $ 491
Mar 23, 10 PM $ 0.000121
-0.32%
$ 121,322 $ 492
Mar 23, 9 PM $ 0.000123
-0.18%
$ 123,435 $ 3,128
Mar 23, 8 PM $ 0.000123
-0.68%
$ 123,339 $ 2,859
Mar 23, 7 PM $ 0.000124
+0.13%
$ 123,537 $ 2,856
Mar 23, 6 PM $ 0.000123
+0.14%
$ 122,984 $ 2,843
Mar 23, 5 PM $ 0.000122
+0.43%
$ 122,289 $ 2,829
Mar 23, 4 PM $ 0.000123
-0.23%
$ 122,568 $ 2,861
Mar 23, 3 PM $ 0.000124
+0.53%
$ 124,298 $ 2,836
Mar 23, 2 PM $ 0.000123
+0.75%
$ 123,382 $ 2,720
Mar 23, 1 PM $ 0.000121
-0.29%
$ 120,736 $ 2,689
Mar 23, 12 PM $ 0.00012
-0.66%
$ 120,145 $ 2,686
Mar 23, 11 AM $ 0.000122
+5.49%
$ 122,377 $ 2,576
Mar 23, 10 AM $ 0.000116
+0.72%
$ 116,347 $ 2,565
Mar 23, 9 AM $ 0.000116
-0.41%
$ 115,851 $ 2,583
Mar 23, 8 AM $ 0.000116
+0.04%
$ 116,066 $ 2,576
Mar 23, 7 AM $ 0.000115
-0.20%
$ 115,376 $ 2,490
Mar 23, 6 AM $ 0.000117
-0.39%
$ 116,800 $ 2,525
Mar 23, 5 AM $ 0.000118
+0.63%
$ 117,497 $ 2,599
Mar 23, 4 AM $ 0.000117
-0.55%
$ 116,527 $ 2,608
Mar 23, 3 AM $ 0.000118
+0.00%
$ 117,537 $ 2,684
Mar 23, 2 AM $ 0.000117
-0.25%
$ 116,691 $ 2,671
Mar 4, 5 PM $ 0.000155
+0.00%
$ 155,109 $ 787
Mar 4, 4 PM $ 0.000155
-1.03%
$ -- $ 868
Mar 4, 12 PM $ 0.000151
+0.00%
$ 151,005 $ 1,075
Mar 4, 9 AM $ 0.000149
+0.00%
$ 149,233 $ 1,059
Mar 4, 8 AM $ 0.000147
+0.09%
$ 147,095 $ 1,514
Mar 4, 7 AM $ 0.000144
+0.24%
$ 144,437 $ 1,485
Mar 4, 6 AM $ 0.000143
-0.69%
$ 143,341 $ 1,550
Mar 4, 5 AM $ 0.000144
+0.22%
$ 143,983 $ 1,542
Mar 4, 4 AM $ 0.000144
-0.35%
$ 143,624 $ 1,567
Feb 28, 2 PM $ 0.000137
+0.00%
$ 137,147 $ 65
Feb 26, 10 PM $ 0.000146
-0.49%
$ 146,206 $ 1,476
Feb 26, 9 PM $ 0.000147
-0.06%
$ 146,854 $ 2,946
Feb 26, 8 PM $ 0.000148
+0.42%
$ 147,791 $ 2,977
Feb 26, 7 PM $ 0.00014
+0.76%
$ 140,405 $ 2,822
Feb 26, 6 PM $ 0.000139
+0.05%
$ 138,748 $ 2,275
Feb 26, 7 AM $ 0.000141
-0.12%
$ 141,134 $ 1,605
Feb 26, 6 AM $ 0.000141
-0.03%
$ 141,482 $ 3,282
Feb 26, 5 AM $ 0.000142
-1.17%
$ 141,500 $ 3,332
Feb 26, 4 AM $ 0.000142
+0.32%
$ 142,414 $ 3,304