DUNA AI Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0000838
-0.18%
$83,738 $1,388
Jun 2, 7 AM $0.0000817
-0.13%
$81,644 $1,353
Jun 2, 6 AM $0.0000817
-0.60%
$81,714 $894
Jun 2, 5 AM $0.0000826
-0.58%
$82,559 $1,664
Jun 2, 4 AM $0.0000827
-0.48%
$82,735 $1,665
Jun 2, 3 AM $0.000083
+0.51%
$82,967 $1,654
Jun 2, 2 AM $0.0000819
-0.85%
$81,923 $1,655
Jun 2, 1 AM $0.0000831
+0.44%
$83,099 $1,657
Jun 2, 12 AM $0.000083
-0.22%
$82,946 $1,660
Jun 1, 11 PM $0.0000832
+0.83%
$83,189 $1,648
Jun 1, 10 PM $0.0000823
-0.52%
$82,295 $1,649
Jun 1, 9 PM $0.0000827
-0.44%
$82,651 $1,655
Jun 1, 8 PM $0.0000831
-0.44%
$83,061 $1,663
Jun 1, 7 PM $0.0000829
-0.44%
$82,906 $1,634
Jun 1, 6 PM $0.0000829
-0.14%
$82,854 $1,628
Jun 1, 5 PM $0.0000828
+0.97%
$82,765 $1,608
Jun 1, 4 PM $0.0000814
-0.53%
$81,350 $1,605
Jun 1, 3 PM $0.0000817
+0.05%
$81,666 $1,555
Jun 1, 2 PM $0.0000816
-8.10%
$81,545 $1,832
Jun 1, 1 PM $0.0000893
-0.66%
$89,239 $975
Jun 1, 12 PM $0.0000893
+2.98%
$89,305 $940
Jun 1, 11 AM $0.0000867
+0.11%
$86,702 $938
May 22, 5 AM $0.0000897
+0.00%
$89,643 $754
May 22, 4 AM $0.0000899
+0.26%
$89,843 $752
May 22, 3 AM $0.0000897
+0.00%
$89,702 $1,664
May 22, 2 AM $0.0000897
+0.39%
$89,716 $1,658
May 22, 1 AM $0.0000895
-0.09%
$89,444 $1,661
May 22, 12 AM $0.0000897
+0.00%
$89,713 $2,579
May 21, 11 PM $0.0000898
+0.53%
$89,824 $2,569
May 21, 10 PM $0.0000894
-0.11%
$89,427 $2,382
May 21, 9 PM $0.0000897
-0.06%
$89,689 $2,388
May 21, 8 PM $0.0000899
+0.28%
$89,935 $2,386
May 21, 7 PM $0.0000896
-0.14%
$89,544 $2,386
May 21, 6 PM $0.0000897
+0.00%
$89,640 $2,385
May 21, 5 PM $0.0000887
+0.42%
$88,643 $2,349
May 21, 4 PM $0.0000885
-0.04%
$88,468 $2,355
May 21, 3 PM $0.0000883
-0.51%
$88,264 $2,362
May 21, 2 PM $0.0000886
+0.49%
$88,625 $2,023
May 21, 1 PM $0.0000876
+0.22%
$87,614 $2,005
May 21, 12 PM $0.0000873
-0.23%
$87,253 $1,782
May 21, 11 AM $0.0000875
-0.10%
$87,520 $1,785
May 21, 10 AM $0.0000882
+0.02%
$88,208 $1,797
May 21, 9 AM $0.0000886
+0.06%
$88,606 $1,804
May 21, 8 AM $0.0000887
+0.48%
$88,695 $1,799
May 21, 7 AM $0.0000881
+0.04%
$88,079 $1,794
May 21, 6 AM $0.0000881
-0.24%
$88,077 $1,799
May 21, 5 AM $0.0000885
-0.06%
$88,512 $1,816
May 18, 7 PM $0.0000859
+0.00%
$85,846 $883
May 18, 6 PM $0.000086
-0.35%
$85,985 $886
May 18, 5 PM $0.0000864
+0.05%
$86,409 $909