popcat Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅62
+0.00%
$ 6,202 $ 9,652
Mar 4, 8 AM $ 0.0₅517
+0.00%
$ 5,165 $ 9,072
Mar 4, 7 AM $ 0.0₅514
+2.10%
$ 5,144 $ 9,051
Mar 4, 6 AM $ 0.0₅522
-3.78%
$ 5,222 $ 8,746
Mar 4, 5 AM $ 0.0₅551
-3.14%
$ 5,511 $ 8,649
Mar 4, 4 AM $ 0.0₅588
+8.62%
$ 5,884 $ 8,481
Mar 4, 3 AM $ 0.0₅511
+14.71%
$ 5,112 $ 8,201
Mar 3, 10 PM $ 0.0₅483
+0.00%
$ 4,833 $ 7,980
Mar 3, 9 PM $ 0.0₅44
+1.26%
$ 4,400 $ 7,640
Mar 3, 8 PM $ 0.0₅423
+0.00%
$ 4,226 $ 7,610
Mar 3, 7 PM $ 0.0₅423
+0.00%
$ 4,232 $ 7,627
Mar 3, 4 PM $ 0.0₅422
-7.43%
$ 4,223 $ 7,594
Mar 3, 3 PM $ 0.0₅614
+48.15%
$ 6,139 $ 5,357
Mar 3, 2 PM $ 0.0₅402
+0.00%
$ 4,018 $ 498
Mar 3, 11 AM $ 0.0₅396
+12.75%
$ 3,961 $ 465
Mar 3, 10 AM $ 0.0₅351
+7.31%
$ 3,515 $ 228
Feb 28, 5 PM $ 0.0₅299
+5.28%
$ 2,986 $ 30
Feb 27, 2 PM $ 0.0₅285
+0.00%
$ 2,854 $ 771
Feb 26, 7 AM $ 0.0₅333
+5.64%
$ 3,334 $ 93
Feb 24, 1 PM $ 0.0₅308
+0.00%
$ 3,084 $ 403
Feb 22, 1 PM $ 0.0₅347
+0.05%
$ 3,468 $ 150
Feb 21, 10 AM $ 0.0₅376
+5.02%
$ 3,762 $ 72
Feb 20, 12 PM $ 0.0₅342
+0.00%
$ 3,417 $ 217
Feb 20, 11 AM $ 0.0₅336
+0.00%
$ 3,363 $ 174
Feb 20, 8 AM $ 0.0₅338
+0.00%
$ 3,382 $ 131
Feb 18, 1 AM $ 0.0₅371
+1.01%
$ 3,708 $ 3,920
Feb 17, 7 PM $ 0.0₅362
+0.31%
$ 3,622 $ 3,851
Feb 17, 6 PM $ 0.0₅358
+5.92%
$ 3,583 $ 3,573
Feb 17, 5 PM $ 0.0₅32
-17.96%
$ 3,204 $ 3,336
Feb 17, 10 AM $ 0.0₅388
+0.00%
$ 3,879 $ 104
Feb 17, 4 AM $ 0.0₅399
+2.79%
$ 3,992 $ 57
Feb 16, 4 PM $ 0.0₅375
+0.00%
$ 3,749 $ 284
Feb 16, 2 PM $ 0.0₅372
+0.00%
$ 3,720 $ 244
Feb 16, 1 PM $ 0.0₅366
+3.43%
$ 3,663 $ 220
Feb 16, 10 AM $ 0.0₅345
+0.00%
$ 3,449 $ 136
Feb 16, 2 AM $ 0.0₅32
+0.00%
$ 3,203 $ 282
Feb 15, 6 PM $ 0.0₅312
+17.22%
$ 3,117 $ 174
Feb 14, 9 AM $ 0.0₅322
+1.76%
$ 3,220 $ 74
Feb 14, 6 AM $ 0.0₅314
+0.00%
$ 3,142 $ 73
Feb 14, 4 AM $ 0.0₅312
+0.00%
$ 3,116 $ 48
Feb 13, 10 AM $ 0.0₅317
-0.38%
$ 3,171 $ 90
Feb 13, 9 AM $ 0.0₅318
+0.00%
$ 3,179 $ 90
Feb 13, 1 AM $ 0.0₅335
+0.00%
$ 3,355 $ 55
Feb 12, 12 PM $ 0.0₅318
+3.04%
$ -- $ 199
Feb 12, 11 AM $ 0.0₅304
-3.02%
$ 3,044 $ 99
Feb 12, 2 AM $ 0.0₅307
+0.00%
$ 3,069 $ 46
Feb 11, 7 PM $ 0.0₅298
+0.00%
$ 2,979 $ 1
Feb 11, 2 AM $ 0.0₅305
+0.32%
$ 3,048 $ 17
Feb 11, 1 AM $ 0.0₅304
+0.16%
$ 3,036 $ 14
Feb 10, 6 PM $ 0.0₅301
+0.00%
$ 3,009 $ 6