Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPFI Network Historical Data

UPS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.000214
+2.00%
$77,769 $93,773
Dec 22, 2022 $0.000211
+0.03%
$76,603 $94,231
Dec 21, 2022 $0.000208
+0.94%
$75,519 $94,346
Dec 20, 2022 $0.000209
+7.67%
$75,877 $27,633
Dec 19, 2022 $0.000194
+4.67%
$70,512 $455
Dec 18, 2022 $0.000195
+0.23%
$-- $97,451
Dec 17, 2022 $0.000196
-0.45%
$71,039 $97,849
Dec 16, 2022 $0.000197
-1.70%
$71,399 $40,844
Dec 15, 2022 $0.0002
+2.60%
$72,699 $17
Dec 14, 2022 $0.000195
+0.65%
$70,872 $3
Dec 13, 2022 $0.000194
+0.57%
$70,458 $40,440
Dec 12, 2022 $0.000193
+0.19%
$70,020 $40,070
Dec 11, 2022 $0.000192
+0.12%
$69,815 $9,154
Dec 10, 2022 $0.000192
+0.07%
$69,779 $89,453
Dec 9, 2022 $0.000192
-0.04%
$69,746 $89,300
Dec 8, 2022 $0.000192
-0.09%
$69,678 $89,580
Dec 7, 2022 $0.000192
+0.13%
$69,742 $89,249
Dec 6, 2022 $0.000192
-3.68%
$69,598 $293,869
Dec 5, 2022 $0.000198
-0.61%
$71,913 $278,845
Dec 4, 2022 $0.000199
-0.17%
$72,262 $149,382
Dec 3, 2022 $0.000199
+0.15%
$72,338 $444,226
Dec 2, 2022 $0.000197
-0.04%
$71,485 $440,427
Dec 1, 2022 $0.000199
+1.09%
$72,277 $440,658
Nov 30, 2022 $0.000198
+0.43%
$71,891 $437,934
Nov 29, 2022 $0.000199
-1.91%
$72,319 $443,587
Nov 28, 2022 $0.000203
-0.44%
$73,713 $444,021
Nov 27, 2022 $0.000204
-1.45%
$74,165 $437,120
Nov 26, 2022 $0.000208
+1.10%
$75,559 $444,410
Nov 25, 2022 $0.000207
-0.87%
$75,133 $445,939
Nov 24, 2022 $0.000208
-0.30%
$75,373 $433,965
Nov 23, 2022 $0.000208
-0.93%
$75,287 $435,252
Nov 22, 2022 $0.00021
+0.28%
$76,046 $440,819
Nov 21, 2022 $0.00021
-2.95%
$76,199 $440,303
Nov 20, 2022 $0.000218
+4.55%
$79,199 $454,290
Nov 19, 2022 $0.000209
-5.32%
$75,957 $29,919
Nov 18, 2022 $0.000221
-2.77%
$79,994 $253,713
Nov 17, 2022 $0.000227
+2.82%
$82,280 $434,450
Nov 16, 2022 $0.000221
+1.88%
$79,974 $443,429
Nov 15, 2022 $0.000218
-2.23%
$78,812 $430,832
Nov 14, 2022 $0.00022
+0.21%
$79,960 $441,136
Nov 13, 2022 $0.000221
-7.76%
$80,248 $333,954
Nov 12, 2022 $0.000238
+1.43%
$86,288 $450,443
Nov 11, 2022 $0.000235
+1.30%
$85,285 $369,089
Nov 10, 2022 $0.000232
-2.67%
$84,153 $219,901
Nov 9, 2022 $0.000238
+0.92%
$85,925 $443,944
Nov 8, 2022 $0.000235
-4.25%
$84,700 $413,889
Nov 7, 2022 $0.000246
+7.33%
$88,442 $456,599
Nov 6, 2022 $0.000231
+5.02%
$83,054 $453,425
Nov 5, 2022 $0.000228
+4.19%
$81,974 $446,047
Nov 4, 2022 $0.000218
-6.09%
$78,322 $406,368