UPFI Network Historical Data

UPS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000214
+2.00%
$ 77,769 $ 93,773
Dec 22, 2022 $ 0.000211
+0.03%
$ 76,603 $ 94,231
Dec 21, 2022 $ 0.000208
+0.94%
$ 75,519 $ 94,346
Dec 20, 2022 $ 0.000209
+7.67%
$ 75,877 $ 27,633
Dec 19, 2022 $ 0.000194
+4.67%
$ 70,512 $ 455
Dec 18, 2022 $ 0.000195
+0.23%
$ -- $ 97,451
Dec 17, 2022 $ 0.000196
-0.45%
$ 71,039 $ 97,849
Dec 16, 2022 $ 0.000197
-1.70%
$ 71,399 $ 40,844
Dec 15, 2022 $ 0.0002
+2.60%
$ 72,699 $ 17
Dec 14, 2022 $ 0.000195
+0.65%
$ 70,872 $ 3
Dec 13, 2022 $ 0.000194
+0.57%
$ 70,458 $ 40,440
Dec 12, 2022 $ 0.000193
+0.19%
$ 70,020 $ 40,070
Dec 11, 2022 $ 0.000192
+0.12%
$ 69,815 $ 9,154
Dec 10, 2022 $ 0.000192
+0.07%
$ 69,779 $ 89,453
Dec 9, 2022 $ 0.000192
-0.04%
$ 69,746 $ 89,300
Dec 8, 2022 $ 0.000192
-0.09%
$ 69,678 $ 89,580
Dec 7, 2022 $ 0.000192
+0.13%
$ 69,742 $ 89,249
Dec 6, 2022 $ 0.000192
-3.68%
$ 69,598 $ 293,869
Dec 5, 2022 $ 0.000198
-0.61%
$ 71,913 $ 278,845
Dec 4, 2022 $ 0.000199
-0.17%
$ 72,262 $ 149,382
Dec 3, 2022 $ 0.000199
+0.15%
$ 72,338 $ 444,226
Dec 2, 2022 $ 0.000197
-0.04%
$ 71,485 $ 440,427
Dec 1, 2022 $ 0.000199
+1.09%
$ 72,277 $ 440,658
Nov 30, 2022 $ 0.000198
+0.43%
$ 71,891 $ 437,934
Nov 29, 2022 $ 0.000199
-1.91%
$ 72,319 $ 443,587
Nov 28, 2022 $ 0.000203
-0.44%
$ 73,713 $ 444,021
Nov 27, 2022 $ 0.000204
-1.45%
$ 74,165 $ 437,120
Nov 26, 2022 $ 0.000208
+1.10%
$ 75,559 $ 444,410
Nov 25, 2022 $ 0.000207
-0.87%
$ 75,133 $ 445,939
Nov 24, 2022 $ 0.000208
-0.30%
$ 75,373 $ 433,965
Nov 23, 2022 $ 0.000208
-0.93%
$ 75,287 $ 435,252
Nov 22, 2022 $ 0.00021
+0.28%
$ 76,046 $ 440,819
Nov 21, 2022 $ 0.00021
-2.95%
$ 76,199 $ 440,303
Nov 20, 2022 $ 0.000218
+4.55%
$ 79,199 $ 454,290
Nov 19, 2022 $ 0.000209
-5.32%
$ 75,957 $ 29,919
Nov 18, 2022 $ 0.000221
-2.77%
$ 79,994 $ 253,713
Nov 17, 2022 $ 0.000227
+2.82%
$ 82,280 $ 434,450
Nov 16, 2022 $ 0.000221
+1.88%
$ 79,974 $ 443,429
Nov 15, 2022 $ 0.000218
-2.23%
$ 78,812 $ 430,832
Nov 14, 2022 $ 0.00022
+0.21%
$ 79,960 $ 441,136
Nov 13, 2022 $ 0.000221
-7.76%
$ 80,248 $ 333,954
Nov 12, 2022 $ 0.000238
+1.43%
$ 86,288 $ 450,443
Nov 11, 2022 $ 0.000235
+1.30%
$ 85,285 $ 369,089
Nov 10, 2022 $ 0.000232
-2.67%
$ 84,153 $ 219,901
Nov 9, 2022 $ 0.000238
+0.92%
$ 85,925 $ 443,944
Nov 8, 2022 $ 0.000235
-4.25%
$ 84,700 $ 413,889
Nov 7, 2022 $ 0.000246
+7.33%
$ 88,442 $ 456,599
Nov 6, 2022 $ 0.000231
+5.02%
$ 83,054 $ 453,425
Nov 5, 2022 $ 0.000228
+4.19%
$ 81,974 $ 446,047
Nov 4, 2022 $ 0.000218
-6.09%
$ 78,322 $ 406,368