Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPFI Network Historical Data

UPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.000205
-1.12%
$74,377 $91,299
Feb 10, 2023 $0.000207
+0.25%
$75,209 $89,517
Feb 9, 2023 $0.000208
+1.42%
$75,505 $90,164
Feb 8, 2023 $0.000206
-0.41%
$74,855 $91,225
Feb 7, 2023 $0.000207
+0.19%
$75,141 $90,260
Feb 6, 2023 $0.000207
+0.68%
$75,098 $96,982
Feb 5, 2023 $0.000206
+0.74%
$74,922 $97,001
Feb 4, 2023 $0.000205
+1.45%
$74,450 $98,719
Feb 3, 2023 $0.000203
-0.84%
$73,741 $96,373
Feb 2, 2023 $0.000207
+1.96%
$75,098 $96,777
Feb 1, 2023 $0.000203
-0.01%
$73,689 $94,899
Jan 31, 2023 $0.000204
+2.44%
$73,999 $96,408
Jan 30, 2023 $0.000202
+0.32%
$73,304 $96,990
Jan 29, 2023 $0.0002
+2.00%
$72,681 $98,347
Jan 28, 2023 $0.000194
-0.47%
$70,539 $92,178
Jan 27, 2023 $0.000194
+0.47%
$70,529 $81,205
Jan 26, 2023 $0.000191
-1.16%
$69,414 $81,902
Jan 25, 2023 $0.000192
-2.36%
$69,693 $79,717
Jan 24, 2023 $0.000197
+0.74%
$71,489 $81,778
Jan 23, 2023 $0.000194
-0.34%
$70,512 $83,836
Jan 22, 2023 $0.000196
-0.73%
$71,024 $63,945
Jan 21, 2023 $0.000197
+1.99%
$71,674 $67,135
Jan 20, 2023 $0.000191
-0.86%
$69,521 $77,234
Jan 19, 2023 $0.000194
+0.74%
$70,411 $84,488
Jan 18, 2023 $0.000195
-3.84%
$70,648 $88,027
Jan 17, 2023 $0.0002
-0.80%
$72,772 $87,948
Jan 16, 2023 $0.000202
-1.85%
$73,371 $33,008
Jan 15, 2023 $0.000206
-0.52%
$74,725 $26,444
Jan 14, 2023 $0.000206
-2.85%
$74,698 $84,319
Jan 13, 2023 $0.000209
-3.05%
$76,062 $89,376
Jan 12, 2023 $0.000215
+4.84%
$78,059 $89,799
Jan 11, 2023 $0.000208
-2.55%
$75,420 $87,047
Jan 10, 2023 $0.000215
+0.83%
$78,092 $90,955
Jan 9, 2023 $0.000214
+3.10%
$77,703 $88,915
Jan 8, 2023 $0.000207
-2.60%
$75,047 $87,622
Jan 7, 2023 $0.000211
-1.35%
$76,680 $88,281
Jan 6, 2023 $0.000214
-0.89%
$77,742 $88,955
Jan 5, 2023 $0.000213
+0.54%
$77,366 $88,151
Jan 4, 2023 $0.000215
+3.32%
$78,009 $88,630
Jan 3, 2023 $0.000207
-0.63%
$75,140 $87,552
Jan 2, 2023 $0.00021
-3.55%
$76,332 $87,127
Jan 1, 2023 $0.000218
-0.01%
$79,148 $88,612
Dec 31, 2022 $0.000218
+0.02%
$79,151 $84,742
Dec 30, 2022 $0.000218
+0.02%
$79,147 $87,720
Dec 29, 2022 $0.000218
+1.86%
$79,091 $90,478
Dec 28, 2022 $0.000214
+1.36%
$77,633 $88,037
Dec 27, 2022 $0.00021
+1.01%
$76,238 $89,590
Dec 26, 2022 $0.000209
-2.40%
$75,834 $31,739
Dec 25, 2022 $0.000214
+0.89%
$77,694 $94,184
Dec 24, 2022 $0.000212
-1.43%
$77,015 $95,027