UPFI Network Historical Data

UPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000138
-15.85%
$ 69,070 $ 922
Jan 30, 2024 $ 0.000164
-10.87%
$ 82,083 $ 465
Jan 29, 2024 $ 0.000184
+5.75%
$ 92,093 $ 744
Jan 28, 2024 $ 0.000176
+2.92%
$ 88,089 $ 884
Jan 27, 2024 $ 0.000171
-1.16%
$ 85,587 $ 958
Jan 26, 2024 $ 0.000173
-6.99%
$ 86,588 $ 285
Jan 25, 2024 $ 0.000186
-6.53%
$ 93,094 $ 105
Jan 24, 2024 $ 0.000199
-1.49%
$ 99,601 $ 76
Jan 23, 2024 $ 0.000202
-2.88%
$ 101,103 $ 160
Jan 22, 2024 $ 0.000208
+7.22%
$ 104,106 $ 210
Jan 21, 2024 $ 0.000192
-10.28%
$ 96,097 $ 146
Jan 20, 2024 $ 0.000212
-1.40%
$ 106,108 $ 332
Jan 19, 2024 $ 0.000215
+5.91%
$ 107,609 $ 404
Jan 18, 2024 $ 0.000203
+1.00%
$ 101,603 $ 497
Jan 17, 2024 $ 0.000191
-8.17%
$ 95,597 $ 527
Jan 16, 2024 $ 0.000208
-3.70%
$ 104,106 $ 808
Jan 15, 2024 $ 0.000216
-4.85%
$ 108,110 $ 866
Jan 14, 2024 $ 0.000227
+7.08%
$ 113,615 $ 1,337
Jan 13, 2024 $ 0.000212
-3.64%
$ 106,108 $ 2,036
Jan 12, 2024 $ 0.000219
+0.46%
$ 109,611 $ 2,179
Jan 11, 2024 $ 0.000218
-0.46%
$ 109,111 $ 3,736
Jan 10, 2024 $ 0.00022
-12.35%
$ 110,112 $ 6,010
Jan 9, 2024 $ 0.000251
-2.33%
$ 125,627 $ 3,724
Jan 8, 2024 $ 0.000257
+6.20%
$ 128,630 $ 2,711
Jan 7, 2024 $ 0.000242
+5.68%
$ 121,123 $ 6,367
Jan 6, 2024 $ 0.000229
+14.50%
$ 114,616 $ 7,957
Jan 5, 2024 $ 0.000201
-5.63%
$ 100,602 $ 9,713
Jan 4, 2024 $ 0.000212
+30.86%
$ 106,108 $ 37,828
Jan 3, 2024 $ 0.000164
+7.89%
$ 82,083 $ 35,808
Jan 2, 2024 $ 0.000143
-11.73%
$ 71,573 $ 12,403
Jan 1, 2024 $ 0.000162
-2.41%
$ 81,082 $ 12,741
Dec 31, 2023 $ 0.000166
-15.31%
$ 83,084 $ 2,405
Dec 30, 2023 $ 0.000196
+10.73%
$ 98,100 $ 4,703
Dec 29, 2023 $ 0.000177
-26.56%
$ 88,590 $ 5,242
Dec 28, 2023 $ 0.000239
+15.46%
$ 119,621 $ 23,220
Dec 27, 2023 $ 0.000202
-2.88%
$ 101,103 $ 75,904
Dec 26, 2023 $ 0.000209
-11.44%
$ 104,606 $ 73,901
Dec 25, 2023 $ 0.000235
-33.80%
$ 117,619 $ 72,433
Dec 24, 2023 $ 0.000357
+84.97%
$ 178,681 $ 130,518
Dec 23, 2023 $ 0.00019
-2.06%
$ 95,096 $ 84,361
Dec 22, 2023 $ 0.000201
+12.29%
$ 100,602 $ 87,718
Dec 21, 2023 $ 0.000174
-19.82%
$ 87,088 $ 72,479
Dec 20, 2023 $ 0.000217
+21.23%
$ 108,610 $ 88,170
Dec 19, 2023 $ 0.000179
+1.70%
$ 89,591 $ 79,219
Dec 18, 2023 $ 0.000175
-8.85%
$ 87,589 $ 77,402
Dec 17, 2023 $ 0.000192
-33.10%
$ 96,097 $ 69,777
Dec 16, 2023 $ 0.000284
+26.79%
$ 142,144 $ 96,245
Dec 15, 2023 $ 0.000255
+42.46%
$ 127,629 $ 106,375
Dec 14, 2023 $ 0.000179
+4.07%
$ 89,591 $ 37,914
Dec 13, 2023 $ 0.000172
-11.34%
$ 86,087 $ 50,581