Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPFI Network Historical Data

UPS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.000138
-15.85%
$69,070 $922
Jan 30, 2024 $0.000164
-10.87%
$82,083 $465
Jan 29, 2024 $0.000184
+5.75%
$92,093 $744
Jan 28, 2024 $0.000176
+2.92%
$88,089 $884
Jan 27, 2024 $0.000171
-1.16%
$85,587 $958
Jan 26, 2024 $0.000173
-6.99%
$86,588 $285
Jan 25, 2024 $0.000186
-6.53%
$93,094 $105
Jan 24, 2024 $0.000199
-1.49%
$99,601 $76
Jan 23, 2024 $0.000202
-2.88%
$101,103 $160
Jan 22, 2024 $0.000208
+7.22%
$104,106 $210
Jan 21, 2024 $0.000192
-10.28%
$96,097 $146
Jan 20, 2024 $0.000212
-1.40%
$106,108 $332
Jan 19, 2024 $0.000215
+5.91%
$107,609 $404
Jan 18, 2024 $0.000203
+1.00%
$101,603 $497
Jan 17, 2024 $0.000191
-8.17%
$95,597 $527
Jan 16, 2024 $0.000208
-3.70%
$104,106 $808
Jan 15, 2024 $0.000216
-4.85%
$108,110 $866
Jan 14, 2024 $0.000227
+7.08%
$113,615 $1,337
Jan 13, 2024 $0.000212
-3.64%
$106,108 $2,036
Jan 12, 2024 $0.000219
+0.46%
$109,611 $2,179
Jan 11, 2024 $0.000218
-0.46%
$109,111 $3,736
Jan 10, 2024 $0.00022
-12.35%
$110,112 $6,010
Jan 9, 2024 $0.000251
-2.33%
$125,627 $3,724
Jan 8, 2024 $0.000257
+6.20%
$128,630 $2,711
Jan 7, 2024 $0.000242
+5.68%
$121,123 $6,367
Jan 6, 2024 $0.000229
+14.50%
$114,616 $7,957
Jan 5, 2024 $0.000201
-5.63%
$100,602 $9,713
Jan 4, 2024 $0.000212
+30.86%
$106,108 $37,828
Jan 3, 2024 $0.000164
+7.89%
$82,083 $35,808
Jan 2, 2024 $0.000143
-11.73%
$71,573 $12,403
Jan 1, 2024 $0.000162
-2.41%
$81,082 $12,741
Dec 31, 2023 $0.000166
-15.31%
$83,084 $2,405
Dec 30, 2023 $0.000196
+10.73%
$98,100 $4,703
Dec 29, 2023 $0.000177
-26.56%
$88,590 $5,242
Dec 28, 2023 $0.000239
+15.46%
$119,621 $23,220
Dec 27, 2023 $0.000202
-2.88%
$101,103 $75,904
Dec 26, 2023 $0.000209
-11.44%
$104,606 $73,901
Dec 25, 2023 $0.000235
-33.80%
$117,619 $72,433
Dec 24, 2023 $0.000357
+84.97%
$178,681 $130,518
Dec 23, 2023 $0.00019
-2.06%
$95,096 $84,361
Dec 22, 2023 $0.000201
+12.29%
$100,602 $87,718
Dec 21, 2023 $0.000174
-19.82%
$87,088 $72,479
Dec 20, 2023 $0.000217
+21.23%
$108,610 $88,170
Dec 19, 2023 $0.000179
+1.70%
$89,591 $79,219
Dec 18, 2023 $0.000175
-8.85%
$87,589 $77,402
Dec 17, 2023 $0.000192
-33.10%
$96,097 $69,777
Dec 16, 2023 $0.000284
+26.79%
$142,144 $96,245
Dec 15, 2023 $0.000255
+42.46%
$127,629 $106,375
Dec 14, 2023 $0.000179
+4.07%
$89,591 $37,914
Dec 13, 2023 $0.000172
-11.34%
$86,087 $50,581