Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPFI Network Historical Data

UPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.000194
-14.16%
$97,099 $79,810
Dec 11, 2023 $0.000212
+4.43%
$106,108 $70,686
Dec 10, 2023 $0.000203
+16.00%
$101,603 $68,154
Dec 9, 2023 $0.000175
+4.79%
$87,589 $11,383
Dec 8, 2023 $0.000167
+0.00%
$83,585 $1,788
Dec 7, 2023 $0.000167
-0.60%
$83,585 $1,124
Dec 6, 2023 $0.000166
+0.00%
$83,084 $4
Dec 5, 2023 $0.000166
+0.00%
$83,084 $5
Dec 3, 2023 $0.000167
+0.00%
$-- $5
Dec 2, 2023 $0.000167
+0.00%
$83,585 $63
Dec 1, 2023 $0.000167
-0.60%
$83,585 $85
Nov 30, 2023 $0.000168
+0.60%
$84,085 $107
Nov 29, 2023 $0.000167
-0.60%
$83,585 $134
Nov 28, 2023 $0.000168
+0.60%
$84,085 $110
Nov 27, 2023 $0.000167
+0.00%
$83,585 $180
Nov 26, 2023 $0.000167
-0.60%
$83,585 $224
Nov 25, 2023 $0.000168
+0.60%
$84,085 $290
Nov 24, 2023 $0.000167
-0.60%
$83,585 $330
Nov 23, 2023 $0.000168
+0.00%
$84,085 $357
Nov 22, 2023 $0.000168
+0.00%
$84,085 $566
Nov 21, 2023 $0.000168
+0.00%
$84,085 $700
Nov 20, 2023 $0.000168
+0.60%
$84,085 $664
Nov 19, 2023 $0.000167
-0.60%
$83,585 $884
Nov 18, 2023 $0.000168
+0.00%
$84,086 $1,029
Nov 17, 2023 $0.000168
+0.00%
$84,086 $1,267
Nov 16, 2023 $0.000167
-0.60%
$83,585 $1,616
Nov 15, 2023 $0.000168
+0.00%
$84,086 $2,227
Nov 14, 2023 $0.000168
+0.00%
$84,086 $2,990
Nov 13, 2023 $0.000168
+0.00%
$84,086 $4,594
Nov 12, 2023 $0.000168
+0.00%
$84,086 $4,067
Nov 11, 2023 $0.000168
+0.60%
$84,086 $1,447
Nov 10, 2023 $0.000167
+0.00%
$83,585 $94
Nov 9, 2023 $0.000167
+0.60%
$83,585 $137
Nov 8, 2023 $0.000166
-0.60%
$83,085 $136
Nov 7, 2023 $0.000167
-0.83%
$83,585 $176
Nov 6, 2023 $0.000168
-0.04%
$84,306 $227
Nov 5, 2023 $0.000168
-0.28%
$84,296 $291
Nov 4, 2023 $0.000169
+0.50%
$84,608 $241
Nov 3, 2023 $0.000168
+0.07%
$84,134 $335
Nov 2, 2023 $0.000168
+0.32%
$84,069 $439
Nov 1, 2023 $0.000167
+0.10%
$83,766 $583
Oct 31, 2023 $0.000167
-0.10%
$83,646 $632
Oct 30, 2023 $0.000167
+0.06%
$83,716 $801
Oct 29, 2023 $0.000167
-0.08%
$83,671 $896
Oct 28, 2023 $0.000167
+0.12%
$83,721 $1,115
Oct 27, 2023 $0.000167
-0.03%
$83,600 $1,502
Oct 26, 2023 $0.000167
+0.08%
$83,639 $1,862
Oct 25, 2023 $0.000167
-1.80%
$83,594 $2,552
Oct 24, 2023 $0.000168
-2.53%
$84,182 $3,894
Oct 23, 2023 $0.000173
-1.78%
$86,401 $5,607