UPFI Network Historical Data

UPS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000194
-14.16%
$ 97,099 $ 79,810
Dec 11, 2023 $ 0.000212
+4.43%
$ 106,108 $ 70,686
Dec 10, 2023 $ 0.000203
+16.00%
$ 101,603 $ 68,154
Dec 9, 2023 $ 0.000175
+4.79%
$ 87,589 $ 11,383
Dec 8, 2023 $ 0.000167
+0.00%
$ 83,585 $ 1,788
Dec 7, 2023 $ 0.000167
-0.60%
$ 83,585 $ 1,124
Dec 6, 2023 $ 0.000166
+0.00%
$ 83,084 $ 4
Dec 5, 2023 $ 0.000166
+0.00%
$ 83,084 $ 5
Dec 3, 2023 $ 0.000167
+0.00%
$ -- $ 5
Dec 2, 2023 $ 0.000167
+0.00%
$ 83,585 $ 63
Dec 1, 2023 $ 0.000167
-0.60%
$ 83,585 $ 85
Nov 30, 2023 $ 0.000168
+0.60%
$ 84,085 $ 107
Nov 29, 2023 $ 0.000167
-0.60%
$ 83,585 $ 134
Nov 28, 2023 $ 0.000168
+0.60%
$ 84,085 $ 110
Nov 27, 2023 $ 0.000167
+0.00%
$ 83,585 $ 180
Nov 26, 2023 $ 0.000167
-0.60%
$ 83,585 $ 224
Nov 25, 2023 $ 0.000168
+0.60%
$ 84,085 $ 290
Nov 24, 2023 $ 0.000167
-0.60%
$ 83,585 $ 330
Nov 23, 2023 $ 0.000168
+0.00%
$ 84,085 $ 357
Nov 22, 2023 $ 0.000168
+0.00%
$ 84,085 $ 566
Nov 21, 2023 $ 0.000168
+0.00%
$ 84,085 $ 700
Nov 20, 2023 $ 0.000168
+0.60%
$ 84,085 $ 664
Nov 19, 2023 $ 0.000167
-0.60%
$ 83,585 $ 884
Nov 18, 2023 $ 0.000168
+0.00%
$ 84,086 $ 1,029
Nov 17, 2023 $ 0.000168
+0.00%
$ 84,086 $ 1,267
Nov 16, 2023 $ 0.000167
-0.60%
$ 83,585 $ 1,616
Nov 15, 2023 $ 0.000168
+0.00%
$ 84,086 $ 2,227
Nov 14, 2023 $ 0.000168
+0.00%
$ 84,086 $ 2,990
Nov 13, 2023 $ 0.000168
+0.00%
$ 84,086 $ 4,594
Nov 12, 2023 $ 0.000168
+0.00%
$ 84,086 $ 4,067
Nov 11, 2023 $ 0.000168
+0.60%
$ 84,086 $ 1,447
Nov 10, 2023 $ 0.000167
+0.00%
$ 83,585 $ 94
Nov 9, 2023 $ 0.000167
+0.60%
$ 83,585 $ 137
Nov 8, 2023 $ 0.000166
-0.60%
$ 83,085 $ 136
Nov 7, 2023 $ 0.000167
-0.83%
$ 83,585 $ 176
Nov 6, 2023 $ 0.000168
-0.04%
$ 84,306 $ 227
Nov 5, 2023 $ 0.000168
-0.28%
$ 84,296 $ 291
Nov 4, 2023 $ 0.000169
+0.50%
$ 84,608 $ 241
Nov 3, 2023 $ 0.000168
+0.07%
$ 84,134 $ 335
Nov 2, 2023 $ 0.000168
+0.32%
$ 84,069 $ 439
Nov 1, 2023 $ 0.000167
+0.10%
$ 83,766 $ 583
Oct 31, 2023 $ 0.000167
-0.10%
$ 83,646 $ 632
Oct 30, 2023 $ 0.000167
+0.06%
$ 83,716 $ 801
Oct 29, 2023 $ 0.000167
-0.08%
$ 83,671 $ 896
Oct 28, 2023 $ 0.000167
+0.12%
$ 83,721 $ 1,115
Oct 27, 2023 $ 0.000167
-0.03%
$ 83,600 $ 1,502
Oct 26, 2023 $ 0.000167
+0.08%
$ 83,639 $ 1,862
Oct 25, 2023 $ 0.000167
-1.80%
$ 83,594 $ 2,552
Oct 24, 2023 $ 0.000168
-2.53%
$ 84,182 $ 3,894
Oct 23, 2023 $ 0.000173
-1.78%
$ 86,401 $ 5,607