UPFI Network Historical Data

UPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0002
-0.02%
$ 72,446 $ 578,198
Apr 3 $ 0.0002
-0.23%
$ 72,602 $ 611,457
Mar 27 $ 0.0002
-0.57%
$ 72,719 $ 645,301
Mar 20 $ 0.0002
-1.80%
$ 73,165 $ 533,277
Mar 13 $ 0.000205
+1.17%
$ 73,646 $ 577,881
Mar 6 $ 0.000203
+2.42%
$ 73,303 $ 351,494
Feb 27 $ 0.000198
+0.64%
$ 71,947 $ 365,412
Feb 20 $ 0.000198
-0.02%
$ 71,888 $ 586,949
Feb 13 $ 0.000198
-4.64%
$ 71,890 $ 449,622
Feb 6 $ 0.000208
+1.17%
$ 75,457 $ 631,111
Jan 30 $ 0.000206
+2.54%
$ 74,922 $ 677,167
Jan 23 $ 0.000194
-0.31%
$ 72,681 $ 500,617
Jan 16 $ 0.000196
-4.99%
$ 71,024 $ 501,786
Jan 9 $ 0.000206
-0.85%
$ 74,725 $ 556,854
Jan 2 $ 0.000207
-5.18%
$ 75,047 $ 616,317
Dec 26 $ 0.000218
+1.87%
$ 79,148 $ 560,918
Dec 19 $ 0.000214
+15.33%
$ 77,694 $ 499,649
Dec 12 $ 0.000195
+1.35%
$ -- $ 316,674
Dec 5 $ 0.000192
-3.56%
$ 69,815 $ 930,297
Nov 28 $ 0.000199
-2.43%
$ 72,262 $ 2.8 million
Nov 21 $ 0.000208
-3.83%
$ 74,165 $ 2.64 million
Nov 14 $ 0.000209
-5.00%
$ 79,199 $ 2.03 million
Nov 7 $ 0.000221
-3.43%
$ 80,248 $ 2.69 million
Oct 31 $ 0.000231
-4.39%
$ 83,054 $ 1.75 million
Download