UPFI Network Historical Data

UPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000183
-0.31%
$ 66,468 $ 96,275
Jul 13, 2023 $ 0.000185
+0.84%
$ 67,033 $ 77,837
Jul 11, 2023 $ 0.000182
-0.43%
$ -- $ 96,233
Jul 10, 2023 $ 0.000181
-1.17%
$ 65,708 $ 96,278
Jul 9, 2023 $ 0.000183
-1.00%
$ 66,481 $ 92,494
Jul 8, 2023 $ 0.000185
+0.98%
$ 67,128 $ 96,659
Jul 7, 2023 $ 0.000181
+7.98%
$ 65,764 $ 84,562
Jul 6, 2023 $ 0.000167
-5.97%
$ 60,804 $ 87,327
Jul 5, 2023 $ 0.000177
-0.70%
$ 64,269 $ 90,949
Jul 4, 2023 $ 0.000178
-0.47%
$ 64,732 $ 95,224
Jul 3, 2023 $ 0.000179
-0.02%
$ 64,963 $ 94,846
Jul 2, 2023 $ 0.00018
-1.09%
$ 65,345 $ 96,694
Jul 1, 2023 $ 0.00018
-1.15%
$ 65,320 $ 95,774
Jun 30, 2023 $ 0.00018
-1.66%
$ 65,373 $ 96,634
Jun 29, 2023 $ 0.000182
+0.47%
$ 66,085 $ 97,500
Jun 28, 2023 $ 0.00018
-0.51%
$ 65,416 $ 95,824
Jun 27, 2023 $ 0.00018
-4.29%
$ 65,366 $ 95,709
Jun 26, 2023 $ 0.000188
+2.06%
$ 68,263 $ 93,946
Jun 25, 2023 $ 0.000179
-48.17%
$ 65,046 $ 68,153
Jun 24, 2023 $ 0.000267
+24.16%
$ 96,899 $ 106,498
Jun 23, 2023 $ 0.000199
+1.68%
$ 72,352 $ 94,264
Jun 22, 2023 $ 0.000195
-0.62%
$ 70,826 $ 93,702
Jun 21, 2023 $ 0.000196
+0.05%
$ 71,215 $ 94,485
Jun 20, 2023 $ 0.000195
-0.33%
$ 70,763 $ 94,243
Jun 19, 2023 $ 0.000196
-0.24%
$ 71,012 $ 93,575
Jun 18, 2023 $ 0.000195
+0.55%
$ 70,846 $ 93,077
Jun 17, 2023 $ 0.000196
+1.09%
$ 71,193 $ 91,073
Jun 16, 2023 $ 0.000195
-3.91%
$ 70,786 $ 92,494
Jun 15, 2023 $ 0.000196
-3.97%
$ 71,121 $ 92,395
Jun 14, 2023 $ 0.000205
+2.58%
$ 74,427 $ 95,580
Jun 13, 2023 $ 0.000199
-0.58%
$ 72,195 $ 93,937
Jun 12, 2023 $ 0.000195
-1.10%
$ 70,822 $ 92,832
Jun 11, 2023 $ 0.000199
+1.96%
$ 72,323 $ 94,462
Jun 10, 2023 $ 0.000197
-1.37%
$ 71,662 $ 91,125
Jun 9, 2023 $ 0.000195
-1.14%
$ 70,811 $ 91,501
Jun 8, 2023 $ 0.000196
-0.42%
$ 71,271 $ 78,404
Jun 7, 2023 $ 0.000197
-2.48%
$ 71,545 $ 82,111
Jun 6, 2023 $ 0.000206
+17.58%
$ 74,790 $ 98,986
Jun 5, 2023 $ 0.000181
-7.35%
$ 65,788 $ 89,569
Jun 4, 2023 $ 0.000189
+3.20%
$ 68,792 $ 96,726
Jun 3, 2023 $ 0.000182
-6.43%
$ 65,936 $ 95,897
Jun 2, 2023 $ 0.000186
-1.55%
$ 67,589 $ 97,069
Jun 1, 2023 $ 0.000187
+1.73%
$ 67,944 $ 97,711
May 31, 2023 $ 0.000186
-1.73%
$ 67,501 $ 96,022
May 30, 2023 $ 0.000189
+1.04%
$ 68,678 $ 99,165
May 29, 2023 $ 0.000188
+3.84%
$ 68,320 $ 96,985
May 28, 2023 $ 0.00018
-11.45%
$ 65,371 $ 90,049
May 27, 2023 $ 0.000205
-0.43%
$ 74,538 $ 98,201
May 26, 2023 $ 0.000206
+3.40%
$ 74,978 $ 96,024
May 25, 2023 $ 0.0002
+0.52%
$ 72,513 $ 93,420