Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPFI Network Historical Data

UPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.000183
-0.31%
$66,468 $96,275
Jul 13, 2023 $0.000185
+0.84%
$67,033 $77,837
Jul 11, 2023 $0.000182
-0.43%
$-- $96,233
Jul 10, 2023 $0.000181
-1.17%
$65,708 $96,278
Jul 9, 2023 $0.000183
-1.00%
$66,481 $92,494
Jul 8, 2023 $0.000185
+0.98%
$67,128 $96,659
Jul 7, 2023 $0.000181
+7.98%
$65,764 $84,562
Jul 6, 2023 $0.000167
-5.97%
$60,804 $87,327
Jul 5, 2023 $0.000177
-0.70%
$64,269 $90,949
Jul 4, 2023 $0.000178
-0.47%
$64,732 $95,224
Jul 3, 2023 $0.000179
-0.02%
$64,963 $94,846
Jul 2, 2023 $0.00018
-1.09%
$65,345 $96,694
Jul 1, 2023 $0.00018
-1.15%
$65,320 $95,774
Jun 30, 2023 $0.00018
-1.66%
$65,373 $96,634
Jun 29, 2023 $0.000182
+0.47%
$66,085 $97,500
Jun 28, 2023 $0.00018
-0.51%
$65,416 $95,824
Jun 27, 2023 $0.00018
-4.29%
$65,366 $95,709
Jun 26, 2023 $0.000188
+2.06%
$68,263 $93,946
Jun 25, 2023 $0.000179
-48.17%
$65,046 $68,153
Jun 24, 2023 $0.000267
+24.16%
$96,899 $106,498
Jun 23, 2023 $0.000199
+1.68%
$72,352 $94,264
Jun 22, 2023 $0.000195
-0.62%
$70,826 $93,702
Jun 21, 2023 $0.000196
+0.05%
$71,215 $94,485
Jun 20, 2023 $0.000195
-0.33%
$70,763 $94,243
Jun 19, 2023 $0.000196
-0.24%
$71,012 $93,575
Jun 18, 2023 $0.000195
+0.55%
$70,846 $93,077
Jun 17, 2023 $0.000196
+1.09%
$71,193 $91,073
Jun 16, 2023 $0.000195
-3.91%
$70,786 $92,494
Jun 15, 2023 $0.000196
-3.97%
$71,121 $92,395
Jun 14, 2023 $0.000205
+2.58%
$74,427 $95,580
Jun 13, 2023 $0.000199
-0.58%
$72,195 $93,937
Jun 12, 2023 $0.000195
-1.10%
$70,822 $92,832
Jun 11, 2023 $0.000199
+1.96%
$72,323 $94,462
Jun 10, 2023 $0.000197
-1.37%
$71,662 $91,125
Jun 9, 2023 $0.000195
-1.14%
$70,811 $91,501
Jun 8, 2023 $0.000196
-0.42%
$71,271 $78,404
Jun 7, 2023 $0.000197
-2.48%
$71,545 $82,111
Jun 6, 2023 $0.000206
+17.58%
$74,790 $98,986
Jun 5, 2023 $0.000181
-7.35%
$65,788 $89,569
Jun 4, 2023 $0.000189
+3.20%
$68,792 $96,726
Jun 3, 2023 $0.000182
-6.43%
$65,936 $95,897
Jun 2, 2023 $0.000186
-1.55%
$67,589 $97,069
Jun 1, 2023 $0.000187
+1.73%
$67,944 $97,711
May 31, 2023 $0.000186
-1.73%
$67,501 $96,022
May 30, 2023 $0.000189
+1.04%
$68,678 $99,165
May 29, 2023 $0.000188
+3.84%
$68,320 $96,985
May 28, 2023 $0.00018
-11.45%
$65,371 $90,049
May 27, 2023 $0.000205
-0.43%
$74,538 $98,201
May 26, 2023 $0.000206
+3.40%
$74,978 $96,024
May 25, 2023 $0.0002
+0.52%
$72,513 $93,420