Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPFI Network Historical Data

UPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.000183
-0.18%
$91,537 $89,386
Sep 1, 2023 $0.000183
-0.58%
$91,670 $89,449
Aug 31, 2023 $0.000184
+0.91%
$92,241 $89,889
Aug 30, 2023 $0.000183
+0.15%
$91,417 $89,327
Aug 29, 2023 $0.000183
+0.39%
$91,791 $91,058
Aug 28, 2023 $0.000183
-0.90%
$91,430 $88,183
Aug 27, 2023 $0.000183
-0.22%
$91,753 $89,663
Aug 26, 2023 $0.000184
+0.70%
$91,926 $89,374
Aug 25, 2023 $0.000183
+0.28%
$91,793 $89,203
Aug 24, 2023 $0.000184
+0.36%
$92,046 $89,708
Aug 23, 2023 $0.000183
+0.07%
$91,731 $89,741
Aug 22, 2023 $0.000182
-0.24%
$91,121 $89,589
Aug 21, 2023 $0.000183
-0.63%
$91,349 $88,730
Aug 20, 2023 $0.000184
+0.19%
$91,941 $89,358
Aug 19, 2023 $0.000184
+0.14%
$92,273 $89,700
Aug 18, 2023 $0.000184
+0.56%
$92,154 $89,915
Aug 17, 2023 $0.000184
+1.01%
$92,148 $89,770
Aug 16, 2023 $0.000183
+0.22%
$91,798 $89,892
Aug 15, 2023 $0.000183
+0.67%
$91,619 $89,374
Aug 14, 2023 $0.000183
-0.04%
$91,496 $93,497
Aug 13, 2023 $0.000182
-0.27%
$90,897 $92,901
Aug 12, 2023 $0.000183
+1.22%
$91,625 $93,388
Aug 11, 2023 $0.000181
-0.54%
$90,522 $92,962
Aug 10, 2023 $0.000183
+1.07%
$91,508 $95,265
Aug 9, 2023 $0.000181
-0.57%
$90,533 $98,387
Aug 8, 2023 $0.000183
+0.62%
$91,562 $101,770
Aug 7, 2023 $0.000183
+0.01%
$91,473 $101,725
Aug 6, 2023 $0.000181
-0.83%
$90,390 $99,070
Aug 5, 2023 $0.000181
-0.97%
$90,612 $99,671
Aug 4, 2023 $0.000181
-1.17%
$90,497 $100,189
Aug 3, 2023 $0.000183
+0.61%
$91,564 $101,575
Aug 2, 2023 $0.000182
+0.30%
$91,042 $100,151
Aug 1, 2023 $0.000181
-0.27%
$90,342 $98,572
Jul 31, 2023 $0.000182
+0.55%
$91,073 $101,505
Jul 30, 2023 $0.000182
-0.12%
$91,061 $100,308
Jul 29, 2023 $0.000181
-0.53%
$90,663 $100,179
Jul 28, 2023 $0.000182
+0.66%
$91,136 $98,915
Jul 27, 2023 $0.000181
-0.16%
$90,506 $99,247
Jul 26, 2023 $0.000181
-0.50%
$65,788 $100,068
Jul 25, 2023 $0.000182
+0.50%
$66,088 $98,062
Jul 24, 2023 $0.000182
+0.08%
$66,116 $64,750
Jul 23, 2023 $0.000182
+0.31%
$66,022 $95,151
Jul 22, 2023 $0.000182
+0.12%
$66,221 $96,020
Jul 21, 2023 $0.000182
+0.00%
$66,134 $96,669
Jul 20, 2023 $0.000182
+0.55%
$66,164 $97,346
Jul 19, 2023 $0.000182
+0.08%
$66,141 $95,791
Jul 18, 2023 $0.000182
-0.61%
$66,101 $92,781
Jul 17, 2023 $0.000182
-0.72%
$66,129 $95,863
Jul 16, 2023 $0.000185
+0.86%
$67,053 $95,776
Jul 15, 2023 $0.000182
+0.60%
$66,169 $95,527