UPFI Network Historical Data

UPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000183
-0.18%
$ 91,537 $ 89,386
Sep 1, 2023 $ 0.000183
-0.58%
$ 91,670 $ 89,449
Aug 31, 2023 $ 0.000184
+0.91%
$ 92,241 $ 89,889
Aug 30, 2023 $ 0.000183
+0.15%
$ 91,417 $ 89,327
Aug 29, 2023 $ 0.000183
+0.39%
$ 91,791 $ 91,058
Aug 28, 2023 $ 0.000183
-0.90%
$ 91,430 $ 88,183
Aug 27, 2023 $ 0.000183
-0.22%
$ 91,753 $ 89,663
Aug 26, 2023 $ 0.000184
+0.70%
$ 91,926 $ 89,374
Aug 25, 2023 $ 0.000183
+0.28%
$ 91,793 $ 89,203
Aug 24, 2023 $ 0.000184
+0.36%
$ 92,046 $ 89,708
Aug 23, 2023 $ 0.000183
+0.07%
$ 91,731 $ 89,741
Aug 22, 2023 $ 0.000182
-0.24%
$ 91,121 $ 89,589
Aug 21, 2023 $ 0.000183
-0.63%
$ 91,349 $ 88,730
Aug 20, 2023 $ 0.000184
+0.19%
$ 91,941 $ 89,358
Aug 19, 2023 $ 0.000184
+0.14%
$ 92,273 $ 89,700
Aug 18, 2023 $ 0.000184
+0.56%
$ 92,154 $ 89,915
Aug 17, 2023 $ 0.000184
+1.01%
$ 92,148 $ 89,770
Aug 16, 2023 $ 0.000183
+0.22%
$ 91,798 $ 89,892
Aug 15, 2023 $ 0.000183
+0.67%
$ 91,619 $ 89,374
Aug 14, 2023 $ 0.000183
-0.04%
$ 91,496 $ 93,497
Aug 13, 2023 $ 0.000182
-0.27%
$ 90,897 $ 92,901
Aug 12, 2023 $ 0.000183
+1.22%
$ 91,625 $ 93,388
Aug 11, 2023 $ 0.000181
-0.54%
$ 90,522 $ 92,962
Aug 10, 2023 $ 0.000183
+1.07%
$ 91,508 $ 95,265
Aug 9, 2023 $ 0.000181
-0.57%
$ 90,533 $ 98,387
Aug 8, 2023 $ 0.000183
+0.62%
$ 91,562 $ 101,770
Aug 7, 2023 $ 0.000183
+0.01%
$ 91,473 $ 101,725
Aug 6, 2023 $ 0.000181
-0.83%
$ 90,390 $ 99,070
Aug 5, 2023 $ 0.000181
-0.97%
$ 90,612 $ 99,671
Aug 4, 2023 $ 0.000181
-1.17%
$ 90,497 $ 100,189
Aug 3, 2023 $ 0.000183
+0.61%
$ 91,564 $ 101,575
Aug 2, 2023 $ 0.000182
+0.30%
$ 91,042 $ 100,151
Aug 1, 2023 $ 0.000181
-0.27%
$ 90,342 $ 98,572
Jul 31, 2023 $ 0.000182
+0.55%
$ 91,073 $ 101,505
Jul 30, 2023 $ 0.000182
-0.12%
$ 91,061 $ 100,308
Jul 29, 2023 $ 0.000181
-0.53%
$ 90,663 $ 100,179
Jul 28, 2023 $ 0.000182
+0.66%
$ 91,136 $ 98,915
Jul 27, 2023 $ 0.000181
-0.16%
$ 90,506 $ 99,247
Jul 26, 2023 $ 0.000181
-0.50%
$ 65,788 $ 100,068
Jul 25, 2023 $ 0.000182
+0.50%
$ 66,088 $ 98,062
Jul 24, 2023 $ 0.000182
+0.08%
$ 66,116 $ 64,750
Jul 23, 2023 $ 0.000182
+0.31%
$ 66,022 $ 95,151
Jul 22, 2023 $ 0.000182
+0.12%
$ 66,221 $ 96,020
Jul 21, 2023 $ 0.000182
+0.00%
$ 66,134 $ 96,669
Jul 20, 2023 $ 0.000182
+0.55%
$ 66,164 $ 97,346
Jul 19, 2023 $ 0.000182
+0.08%
$ 66,141 $ 95,791
Jul 18, 2023 $ 0.000182
-0.61%
$ 66,101 $ 92,781
Jul 17, 2023 $ 0.000182
-0.72%
$ 66,129 $ 95,863
Jul 16, 2023 $ 0.000185
+0.86%
$ 67,053 $ 95,776
Jul 15, 2023 $ 0.000182
+0.60%
$ 66,169 $ 95,527