Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPFI Network Historical Data

UPS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.000195
-5.72%
$70,952 $94,136
Apr 3, 2023 $0.000207
+3.52%
$75,328 $35,483
Apr 2, 2023 $0.0002
-1.13%
$72,719 $67,849
Apr 1, 2023 $0.000202
+0.09%
$73,537 $95,797
Mar 31, 2023 $0.000204
+0.67%
$74,260 $97,376
Mar 30, 2023 $0.000203
+0.92%
$73,777 $97,479
Mar 29, 2023 $0.000201
+0.03%
$73,098 $95,721
Mar 28, 2023 $0.000201
+0.04%
$73,092 $95,168
Mar 27, 2023 $0.000201
-0.14%
$73,038 $95,910
Mar 26, 2023 $0.000201
+0.55%
$73,165 $79,479
Mar 25, 2023 $0.0002
+0.08%
$72,775 $78,391
Mar 24, 2023 $0.0002
-0.06%
$72,716 $77,331
Mar 23, 2023 $0.0002
+0.21%
$72,745 $92,566
Mar 22, 2023 $0.0002
+0.15%
$72,567 $97,021
Mar 21, 2023 $0.000201
-1.34%
$73,152 $93,634
Mar 20, 2023 $0.000205
+0.69%
$74,617 $94,335
Mar 19, 2023 $0.000203
-0.35%
$73,646 $98,401
Mar 18, 2023 $0.000205
+2.30%
$74,297 $94,826
Mar 17, 2023 $0.000199
-1.48%
$72,406 $96,359
Mar 16, 2023 $0.000202
+0.04%
$73,422 $99,125
Mar 15, 2023 $0.000202
+0.43%
$73,510 $97,591
Mar 14, 2023 $0.000202
+0.41%
$73,517 $93,699
Mar 13, 2023 $0.000202
-0.17%
$73,308 $96,281
Mar 12, 2023 $0.000202
+0.33%
$73,303 $96,059
Mar 11, 2023 $0.000203
+0.88%
$73,727 $99,024
Mar 10, 2023 $0.000202
+0.13%
$73,207 $91,742
Mar 9, 2023 $0.000201
-0.24%
$73,102 $96,126
Mar 8, 2023 $0.000202
-0.17%
$73,343 $64,483
Mar 6, 2023 $0.000198
+0.11%
$72,065 $118
Mar 5, 2023 $0.000198
-0.24%
$71,947 $35,913
Mar 4, 2023 $0.0002
+0.24%
$72,476 $97,644
Mar 3, 2023 $0.000199
+0.58%
$72,328 $40,323
Mar 1, 2023 $0.000199
-0.15%
$72,306 $168
Feb 28, 2023 $0.0002
+1.89%
$72,502 $95,512
Feb 27, 2023 $0.000196
-0.48%
$71,146 $95,852
Feb 26, 2023 $0.000198
+1.14%
$71,888 $93,911
Feb 25, 2023 $0.000196
+0.25%
$71,354 $95,588
Feb 24, 2023 $0.000197
-0.07%
$71,521 $70,943
Feb 23, 2023 $0.000195
+0.22%
$70,804 $95,442
Feb 22, 2023 $0.000198
+0.29%
$71,730 $96,623
Feb 21, 2023 $0.000197
+0.17%
$71,563 $97,750
Feb 20, 2023 $0.000198
-0.09%
$71,839 $36,691
Feb 19, 2023 $0.000198
+0.11%
$71,890 $79,788
Feb 18, 2023 $0.000198
+0.26%
$71,817 $47,878
Feb 17, 2023 $0.000197
-2.52%
$71,588 $42,998
Feb 16, 2023 $0.000203
+2.32%
$73,713 $96,801
Feb 15, 2023 $0.000196
-2.40%
$71,293 $94,640
Feb 14, 2023 $0.0002
+1.63%
$72,694 $42,994
Feb 13, 2023 $0.000197
-5.25%
$71,428 $44,523
Feb 12, 2023 $0.000208
+0.41%
$75,457 $81,663