Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kira.network Historical Data

KEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.0131
+29.70%
$2.94 million $34,028
May 7, 2025 $0.0101
+0.74%
$2.27 million $24,295
May 6, 2025 $0.01
-8.64%
$2.25 million $98,792
May 5, 2025 $0.0109
+3.18%
$2.46 million $54,516
May 4, 2025 $0.0106
-5.96%
$2.39 million $29,356
May 3, 2025 $0.0113
-0.77%
$2.54 million $23,048
May 2, 2025 $0.0114
-1.10%
$2.56 million $35,149
May 1, 2025 $0.0115
+5.58%
$2.59 million $47,417
Apr 30, 2025 $0.0109
-4.48%
$2.45 million $42,024
Apr 29, 2025 $0.0116
+2.38%
$-- $54,068
Apr 28, 2025 $0.0114
+6.49%
$2.56 million $138,620
Apr 27, 2025 $0.0107
-4.20%
$2.4 million $44,923
Apr 26, 2025 $0.0109
-0.88%
$2.45 million $43,849
Apr 25, 2025 $0.011
-3.56%
$2.47 million $54,791
Apr 24, 2025 $0.0114
-3.55%
$2.56 million $73,767
Apr 23, 2025 $0.0117
+13.36%
$2.64 million $44,280
Apr 22, 2025 $0.0104
-1.49%
$2.33 million $176,366
Apr 21, 2025 $0.0105
+16.79%
$2.37 million $172,650
Apr 20, 2025 $0.009
+4.55%
$2.03 million $153,921
Apr 19, 2025 $0.00861
+2.94%
$1.94 million $140,790
Apr 18, 2025 $0.00836
-1.46%
$1.88 million $144,133
Apr 17, 2025 $0.00848
+3.82%
$1.91 million $149,211
Apr 16, 2025 $0.00817
+0.89%
$1.84 million $116,082
Apr 15, 2025 $0.0081
+2.63%
$1.82 million $46,265
Apr 14, 2025 $0.00791
+3.07%
$1.78 million $116,281
Apr 13, 2025 $0.0077
-3.06%
$1.73 million $119,616
Apr 12, 2025 $0.00793
-1.58%
$1.79 million $115,052
Apr 11, 2025 $0.00803
+2.03%
$1.81 million $77,766
Apr 10, 2025 $0.00787
-10.86%
$1.77 million $65,559
Apr 9, 2025 $0.00877
+19.40%
$1.97 million $49,426
Apr 8, 2025 $0.00735
-10.91%
$1.65 million $30,500
Apr 7, 2025 $0.00822
+7.87%
$1.85 million $19,774
Apr 6, 2025 $0.00758
-15.27%
$1.71 million $20,144
Apr 5, 2025 $0.00891
-2.79%
$2 million $19,228
Apr 4, 2025 $0.00916
+0.35%
$2.06 million $20,250
Apr 3, 2025 $0.00912
+0.08%
$2.05 million $21,545
Apr 2, 2025 $0.00911
-5.14%
$2.05 million $21,173
Apr 1, 2025 $0.0096
+6.95%
$2.16 million $26,072
Mar 31, 2025 $0.00898
-7.52%
$2.02 million $126,034
Mar 30, 2025 $0.013
-1.21%
$2.93 million $178,500
Mar 29, 2025 $0.0133
-1.26%
$2.99 million $189,246
Mar 28, 2025 $0.0138
+0.95%
$3.11 million $190,400
Mar 27, 2025 $0.0138
+5.82%
$3.1 million $120,838
Mar 26, 2025 $0.013
+0.64%
$2.93 million $109,653
Mar 25, 2025 $0.0129
+9.02%
$2.91 million $11,942
Mar 24, 2025 $0.0115
+5.29%
$2.6 million $192,759
Mar 23, 2025 $0.011
+1.48%
$2.46 million $212,793
Mar 22, 2025 $0.0108
+2.31%
$2.43 million $198,375
Mar 21, 2025 $0.0105
-0.82%
$2.37 million $191,890
Mar 20, 2025 $0.0106
-5.20%
$2.39 million $193,257