kira.network Historical Data

KEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0222
-16.84%
$ 5 million $ 26,144
Feb 1, 2025 $ 0.0267
-3.24%
$ 6.02 million $ 27,730
Jan 31, 2025 $ 0.0276
-1.37%
$ 6.22 million $ 20,203
Jan 30, 2025 $ 0.0281
+4.31%
$ 6.33 million $ 15,197
Jan 29, 2025 $ 0.027
+5.10%
$ 6.07 million $ 24,989
Jan 28, 2025 $ 0.0257
-2.86%
$ 5.78 million $ 45,071
Jan 27, 2025 $ 0.0264
+0.16%
$ 5.95 million $ 25,726
Jan 26, 2025 $ 0.0264
+2.23%
$ 5.94 million $ 38,129
Jan 25, 2025 $ 0.0258
-17.92%
$ 5.81 million $ 240,525
Jan 24, 2025 $ 0.0314
-0.38%
$ 7.08 million $ 53,705
Jan 23, 2025 $ 0.0316
+3.51%
$ 7.1 million $ 23,070
Jan 22, 2025 $ 0.0305
-1.02%
$ 6.87 million $ 118,364
Jan 21, 2025 $ 0.0309
-0.57%
$ 6.96 million $ 105,007
Jan 20, 2025 $ 0.0312
+3.36%
$ 7.02 million $ 41,741
Jan 19, 2025 $ 0.0302
-4.14%
$ 6.79 million $ 11,729
Jan 18, 2025 $ 0.0315
-6.64%
$ 7.08 million $ 40,042
Jan 17, 2025 $ 0.0337
+2.07%
$ 7.58 million $ 42,140
Jan 16, 2025 $ 0.033
-12.45%
$ 7.43 million $ 138,575
Jan 15, 2025 $ 0.0352
+41.07%
$ 7.93 million $ 11,531
Jan 14, 2025 $ 0.025
+3.28%
$ 5.62 million $ 20,427
Jan 13, 2025 $ 0.0231
-6.60%
$ 5.21 million $ 15,508
Jan 12, 2025 $ 0.0248
-15.74%
$ 5.57 million $ 18,400
Jan 11, 2025 $ 0.0293
+14.51%
$ 6.59 million $ 3,826
Jan 10, 2025 $ 0.0254
+1.27%
$ 5.73 million $ 21,126
Jan 9, 2025 $ 0.0252
+0.41%
$ 5.66 million $ 23,045
Jan 8, 2025 $ 0.0251
-7.39%
$ 5.64 million $ 96,765
Jan 7, 2025 $ 0.0271
-7.78%
$ 6.09 million $ 190,278
Jan 6, 2025 $ 0.0293
+7.66%
$ 6.6 million $ 48,762
Jan 5, 2025 $ 0.0273
-4.86%
$ 6.13 million $ 29,473
Jan 4, 2025 $ 0.0289
-0.75%
$ 6.5 million $ 244,424
Jan 3, 2025 $ 0.0289
+1.53%
$ 6.49 million $ 185,474
Jan 2, 2025 $ 0.029
-1.14%
$ 6.52 million $ 308,279
Jan 1, 2025 $ 0.0279
-11.79%
$ 6.28 million $ 193,919
Dec 31, 2024 $ 0.0324
+13.77%
$ 7.28 million $ 217,346
Dec 30, 2024 $ 0.0285
+0.61%
$ 6.41 million $ 238,982
Dec 29, 2024 $ 0.0285
-3.79%
$ 6.41 million $ 194,835
Dec 28, 2024 $ 0.0302
+1.86%
$ 6.81 million $ 193,355
Dec 27, 2024 $ 0.0288
+4.01%
$ 6.49 million $ 201,049
Dec 26, 2024 $ 0.0278
-13.50%
$ 6.26 million $ 59,308
Dec 25, 2024 $ 0.0287
-2.54%
$ 6.47 million $ 19,088
Dec 24, 2024 $ 0.0295
-1.20%
$ 6.64 million $ 195,829
Dec 23, 2024 $ 0.0318
+10.14%
$ 7.16 million $ 206,016
Dec 22, 2024 $ 0.0289
-96.81%
$ 6.51 million $ 192,201
Dec 21, 2024 $ 0.906
-0.94%
$ 203.89 million $ 49,092
Dec 20, 2024 $ 0.915
-5.99%
$ 205.83 million $ 39,644
Dec 19, 2024 $ 0.973
-0.94%
$ 218.97 million $ 108,960
Dec 18, 2024 $ 0.985
-28.46%
$ 221.65 million $ 123,759
Dec 17, 2024 $ 1.38
+3,692.67%
$ 309.65 million $ 39,590
Dec 16, 2024 $ 0.0364
-6.03%
$ 8.19 million $ 88,009
Dec 15, 2024 $ 0.0388
-11.55%
$ 8.74 million $ 114,079