kira.network Historical Data

KEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0381
+10.68%
$ 8.58 million $ 2,143
Oct 16, 2024 $ 0.0341
-41.87%
$ 7.67 million $ 51,890
Oct 15, 2024 $ 0.0586
+146.51%
$ 13.2 million $ 1,328
Oct 14, 2024 $ 0.0238
+3.48%
$ 5.35 million $ 22,777
Oct 13, 2024 $ 0.023
+0.66%
$ 5.17 million $ 16,680
Oct 12, 2024 $ 0.0228
-2.67%
$ 5.14 million $ 52,907
Oct 11, 2024 $ 0.0234
-0.10%
$ 5.28 million $ 19,326
Oct 10, 2024 $ 0.0235
-3.27%
$ 5.28 million $ 22,023
Oct 9, 2024 $ 0.0243
-2.10%
$ 5.46 million $ 18,737
Oct 8, 2024 $ 0.0248
-15.07%
$ 5.57 million $ 63,925
Oct 7, 2024 $ 0.0291
-3.91%
$ 6.56 million $ 17,726
Oct 6, 2024 $ 0.0303
+10.51%
$ 6.83 million $ 21,234
Oct 5, 2024 $ 0.0275
+1.94%
$ 6.18 million $ 19,611
Oct 4, 2024 $ 0.0269
-96.48%
$ 6.06 million $ 15,538
Oct 3, 2024 $ 0.746
+2,688.61%
$ 167.92 million $ 26,732
Oct 2, 2024 $ 0.0268
+2.16%
$ 6.02 million $ 43,384
Oct 1, 2024 $ 0.0262
-16.06%
$ 5.89 million $ 130,131
Sep 30, 2024 $ 0.0312
+11.45%
$ 7.01 million $ 63,063
Sep 29, 2024 $ 0.028
-3.08%
$ 6.29 million $ 17,602
Sep 28, 2024 $ 0.0289
+0.53%
$ 6.5 million $ 47,103
Sep 27, 2024 $ 0.101
-2.69%
$ 22.67 million $ 3,222
Sep 26, 2024 $ 0.103
+264.08%
$ 23.29 million $ 3,310
Sep 25, 2024 $ 0.0284
-4.88%
$ 6.4 million $ 18,613
Sep 24, 2024 $ 0.0299
-76.89%
$ 6.72 million $ 19,046
Sep 23, 2024 $ 0.129
+336.39%
$ 29.14 million $ 3,342
Sep 22, 2024 $ 0.0297
+1.03%
$ 6.68 million $ 33,548
Sep 21, 2024 $ 0.0294
-79.83%
$ 6.62 million $ 36,362
Sep 20, 2024 $ 0.146
-5.38%
$ 32.81 million $ 5,904
Sep 19, 2024 $ 0.154
+543.13%
$ 34.67 million $ 18,191
Sep 18, 2024 $ 0.024
-86.25%
$ 5.39 million $ 17,281
Sep 17, 2024 $ 0.174
+599.53%
$ 39.1 million $ 8,320
Sep 16, 2024 $ 0.0248
-8.63%
$ 5.59 million $ 34,429
Sep 15, 2024 $ 0.0272
-4.99%
$ 6.12 million $ 27,518
Sep 14, 2024 $ 0.0286
-1.45%
$ 6.45 million $ 15,794
Sep 13, 2024 $ 0.0291
+3.29%
$ 6.54 million $ 13,530
Sep 12, 2024 $ 0.0281
-0.84%
$ 6.33 million $ 10,026
Sep 11, 2024 $ 0.0284
-1.47%
$ 6.39 million $ 15,196
Sep 10, 2024 $ 0.0288
-0.15%
$ 6.48 million $ 18,976
Sep 9, 2024 $ 0.0288
+14.22%
$ 6.49 million $ 72,106
Sep 8, 2024 $ 0.0253
-1.52%
$ 5.68 million $ 14,229
Sep 7, 2024 $ 0.0256
+6.85%
$ 5.77 million $ 33,920
Sep 6, 2024 $ 0.024
-5.06%
$ 5.4 million $ 17,917
Sep 5, 2024 $ 0.0253
-7.30%
$ 5.69 million $ 16,330
Sep 4, 2024 $ 0.0273
+0.33%
$ 6.14 million $ 24,946
Sep 3, 2024 $ 0.0272
-5.13%
$ 6.13 million $ 21,885
Sep 2, 2024 $ 0.0288
+3.06%
$ 6.48 million $ 19,091
Sep 1, 2024 $ 0.0279
-5.46%
$ 6.28 million $ 23,770
Aug 31, 2024 $ 0.0295
-1.73%
$ 6.65 million $ 28,278
Aug 30, 2024 $ 0.0301
-4.31%
$ 6.76 million $ 19,213
Aug 29, 2024 $ 0.0313
+3.69%
$ 7.05 million $ 20,674