Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0298
+9.15%
$6.7 million $93,822
Dec 8, 2024 $0.0273
-13.45%
$6.14 million $116,157
Dec 7, 2024 $0.0315
+5.94%
$7.1 million $61,269
Dec 6, 2024 $0.0298
+18.58%
$6.7 million $74,232
Dec 5, 2024 $0.0251
-0.15%
$5.65 million $314,452
Dec 4, 2024 $0.0251
-95.85%
$5.64 million $37,364
Dec 3, 2024 $0.603
+2.24K%
$135.75 million $40,180
Dec 2, 2024 $0.0258
-0.20%
$5.81 million $46,224
Dec 1, 2024 $0.0259
+4.02%
$5.83 million $53,819
Nov 30, 2024 $0.0249
-11.04%
$5.6 million $154,933
Nov 29, 2024 $0.0281
+16.94%
$6.29 million $70,334
Nov 28, 2024 $0.024
+179.05%
$5.41 million $54,671
Nov 27, 2024 $0.928
+1.88%
$208.82 million $65,327
Nov 26, 2024 $0.909
+2.79K%
$204.58 million $64,709
Nov 25, 2024 $0.0315
-1.22%
$7.09 million $84,746
Nov 24, 2024 $0.0319
-0.20%
$7.18 million $30,661
Nov 23, 2024 $0.074
-4.56%
$16.66 million $135
Nov 22, 2024 $0.0779
+0.60%
$17.32 million $252
Nov 21, 2024 $0.0771
+106.02%
$17.35 million $3,805
Nov 20, 2024 $0.0374
+3.14%
$8.35 million $18,769
Nov 19, 2024 $0.0363
-10.41%
$8.17 million $32,970
Nov 18, 2024 $0.0405
+12.35%
$9.12 million $96,787
Nov 17, 2024 $0.0361
-2.03%
$8.12 million $37,197
Nov 16, 2024 $0.0368
+8.45%
$8.29 million $115,392
Nov 15, 2024 $0.034
-0.41%
$7.65 million $12,696
Nov 14, 2024 $0.0341
-8.24%
$7.68 million $44,773
Nov 13, 2024 $0.0372
-9.32%
$8.38 million $52,250
Nov 12, 2024 $0.0409
+0.50%
$9.21 million $27,388
Nov 11, 2024 $0.0405
+2.06%
$9.12 million $45,906
Nov 10, 2024 $0.0397
+39.33%
$8.94 million $135,759
Nov 9, 2024 $0.0285
-96.18%
$6.41 million $89,739
Nov 8, 2024 $0.745
-4.66%
$167.72 million $166,818
Nov 7, 2024 $0.79
+2.84%
$177.72 million $16,490
Nov 6, 2024 $0.768
+9.03%
$172.75 million $58,278
Nov 5, 2024 $0.723
+4.17K%
$162.83 million $49,254
Nov 4, 2024 $0.0169
-2.96%
$3.81 million $17,195
Nov 3, 2024 $0.0175
-4.60%
$3.93 million $20,221
Nov 2, 2024 $0.0183
+1.80%
$4.12 million $24,180
Nov 1, 2024 $0.018
-6.83%
$4.05 million $30,315
Oct 31, 2024 $0.0193
-1.84%
$4.34 million $28,915
Oct 30, 2024 $0.0197
+2.06%
$4.43 million $28,633
Oct 29, 2024 $0.0193
-0.26%
$4.34 million $38,363
Oct 28, 2024 $0.0193
+3.70%
$4.35 million $19,809
Oct 27, 2024 $0.0187
-0.95%
$4.21 million $21,828
Oct 26, 2024 $0.0189
-1.51%
$4.25 million $21,140
Oct 25, 2024 $0.0192
-2.98%
$4.32 million $17,166
Oct 24, 2024 $0.0198
-0.09%
$4.45 million $11,680
Oct 23, 2024 $0.0198
-5.42%
$4.45 million $17,136
Oct 22, 2024 $0.0209
-2.85%
$4.71 million $17,082
Oct 21, 2024 $0.0215
-4.01%
$4.85 million $29,551